13631 華虹國君六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 111.700 | 0 | 99.494 | ||||
| 10/09/2026 | 0.010 | 113.000 | 0 | 97.269 | ||||
| 09/09/2026 | 0.010 | 111.600 | 0 | 97.994 | ||||
| 08/09/2026 | 0.010 | 111.000 | 0 | 97.864 | ||||
| 07/09/2026 | 0.010 | 115.100 | 980,000 | 92.781 | ||||
| 04/09/2026 | 0.010 | 109.700 | 2,120,000 | 96.283 | ||||
| 03/09/2026 | 0.012 | 119.800 | 910,000 | 88.459 | ||||
| 02/09/2026 | 0.013 | 117.500 | 2,450,000 | 91.558 | 480,000 | 0.013 | ||
| 01/09/2026 | 0.015 | 120.900 | 2,290,000 | 90.142 | 2,110,000 | 0.016 | ||
| 31/08/2026 | 0.019 | 123.000 | 2,330,000 | 92.033 | 970,000 | 0.016 | ||
| 28/08/2026 | 0.019 | 120.600 | 1,530,000 | 92.589 | ||||
| 27/08/2026 | 0.022 | 122.800 | 1,360,000 | 92.810 | ||||
| 26/08/2026 | 0.019 | 117.500 | 1,490,000 | 94.543 | ||||
| 25/08/2026 | 0.016 | 110.400 | 2,350,000 | 97.823 | 680,000 | 0.016 | ||
| 24/08/2026 | 0.013 | 108.800 | 5,000,000 | 94.811 | 3,370,000 | 0.014 | 10,000 | 0.017 |
| 21/08/2026 | 0.021 | 114.800 | 3,110,000 | 96.470 | 290,000 | 0.018 | 2,470,000 | 0.021 |
| 20/08/2026 | 0.017 | 111.900 | 2,140,000 | 94.462 | 880,000 | 0.018 | ||
| 19/08/2026 | 0.019 | 113.700 | 90,410,000 | 94.314 | 40,660,000 | 0.026 | 46,650,000 | 0.026 |
| 18/08/2026 | 0.040 | 128.900 | 232,130,000 | 95.574 | 112,690,000 | 0.056 | 119,100,000 | 0.055 |
| 17/08/2026 | 0.063 | 139.900 | 224,310,000 | 96.735 | 112,590,000 | 0.055 | 111,460,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
