13656 港交法巴七一購Ａ (認購證)
按盤價 
0.062 -0.013 (-17.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.075 | 414.600 | 7,650,000 | 25.897 | 3,990,000 | 0.072 | 3,320,000 | 0.071 |
| 04/08/2026 | 0.064 | 408.000 | 8,230,000 | 26.073 | 3,410,000 | 0.067 | 3,850,000 | 0.067 |
| 03/08/2026 | 0.071 | 409.000 | 9,980,000 | 26.693 | 4,950,000 | 0.070 | 4,700,000 | 0.070 |
| 31/07/2026 | 0.070 | 408.600 | 11,750,000 | 26.386 | 5,050,000 | 0.071 | 5,640,000 | 0.071 |
| 30/07/2026 | 0.070 | 407.200 | 7,740,000 | 26.669 | 3,670,000 | 0.072 | 3,920,000 | 0.072 |
| 29/07/2026 | 0.079 | 407.800 | 6,670,000 | 27.623 | 3,210,000 | 0.076 | 3,320,000 | 0.075 |
| 28/07/2026 | 0.071 | 404.000 | 7,240,000 | 27.484 | 3,420,000 | 0.068 | 3,820,000 | 0.068 |
| 27/07/2026 | 0.068 | 400.400 | 7,320,000 | 27.923 | 3,610,000 | 0.068 | 3,360,000 | 0.067 |
| 24/07/2026 | 0.067 | 399.000 | 7,440,000 | 27.869 | 3,290,000 | 0.065 | 3,440,000 | 0.066 |
| 23/07/2026 | 0.081 | 406.200 | 9,300,000 | 27.771 | 4,400,000 | 0.081 | 4,520,000 | 0.081 |
| 22/07/2026 | 0.072 | 400.600 | 2,760,000 | 27.971 | 1,250,000 | 0.069 | 1,510,000 | 0.069 |
| 21/07/2026 | 0.073 | 399.600 | 3,460,000 | 28.297 | 1,710,000 | 0.074 | 1,380,000 | 0.073 |
| 20/07/2026 | 0.070 | 397.400 | 5,320,000 | 28.364 | 2,640,000 | 0.069 | 2,220,000 | 0.069 |
| 17/07/2026 | 0.061 | 391.000 | 6,850,000 | 28.422 | 3,070,000 | 0.066 | 3,780,000 | 0.066 |
| 16/07/2026 | 0.072 | 396.200 | 7,860,000 | 28.595 | 3,850,000 | 0.077 | 3,910,000 | 0.077 |
| 15/07/2026 | 0.071 | 393.400 | 7,230,000 | 29.089 | 3,310,000 | 0.071 | 3,620,000 | 0.071 |
| 14/07/2026 | 0.070 | 389.000 | 3,290,000 | 30.059 | 1,790,000 | 0.064 | 1,500,000 | 0.061 |
| 13/07/2026 | 0.068 | 387.600 | 2,630,000 | 30.035 | 1,170,000 | 0.071 | 1,330,000 | 0.071 |
| 10/07/2026 | 0.069 | 385.000 | 3,390,000 | 30.572 | 1,690,000 | 0.075 | 1,550,000 | 0.075 |
| 09/07/2026 | 0.061 | 380.400 | 3,380,000 | 30.429 | 1,700,000 | 0.064 | 1,680,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
