13662 中聯麥銀六九購Ａ (認購證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.058 | 8.060 | 10,930,000 | 34.563 | 8,430,000 | 0.053 | 2,130,000 | 0.054 |
| 31/12/2025 | 0.048 | 7.780 | 10,460,000 | 35.194 | 1,650,000 | 0.049 | 8,720,000 | 0.049 |
| 30/12/2025 | 0.055 | 7.890 | 7,450,000 | 35.582 | 1,910,000 | 0.055 | 5,540,000 | 0.055 |
| 29/12/2025 | 0.057 | 7.990 | 3,520,000 | 34.815 | 1,440,000 | 0.062 | 1,980,000 | 0.061 |
| 24/12/2025 | 0.062 | 8.160 | 2,380,000 | 33.633 | 1,010,000 | 0.064 | 1,270,000 | 0.064 |
| 23/12/2025 | 0.066 | 8.200 | 1,940,000 | 33.920 | 820,000 | 0.076 | 1,090,000 | 0.075 |
| 22/12/2025 | 0.075 | 8.370 | 2,270,000 | 33.724 | 1,380,000 | 0.078 | 690,000 | 0.079 |
| 19/12/2025 | 0.074 | 8.410 | 3,080,000 | 32.832 | 1,480,000 | 0.080 | 1,600,000 | 0.079 |
| 18/12/2025 | 0.074 | 8.380 | 1,730,000 | 33.133 | 820,000 | 0.075 | 800,000 | 0.075 |
| 17/12/2025 | 0.079 | 8.420 | 2,370,000 | 33.605 | 840,000 | 0.077 | 1,350,000 | 0.078 |
| 16/12/2025 | 0.079 | 8.460 | 4,880,000 | 33.015 | 1,770,000 | 0.082 | 2,950,000 | 0.083 |
| 15/12/2025 | 0.081 | 8.510 | 2,070,000 | 32.735 | 1,000,000 | 0.082 | 1,070,000 | 0.083 |
| 12/12/2025 | 0.091 | 8.600 | 1,340,000 | 33.360 | 730,000 | 0.090 | 610,000 | 0.090 |
| 11/12/2025 | 0.086 | 8.550 | 2,230,000 | 32.965 | 630,000 | 0.098 | 1,600,000 | 0.094 |
| 10/12/2025 | 0.094 | 8.640 | 1,970,000 | 33.293 | 900,000 | 0.098 | 1,070,000 | 0.098 |
| 09/12/2025 | 0.100 | 8.750 | 980,000 | 33.040 | 320,000 | 0.102 | 660,000 | 0.102 |
| 08/12/2025 | 0.105 | 8.750 | 440,000 | 33.879 | 170,000 | 0.110 | 270,000 | 0.108 |
| 05/12/2025 | 0.111 | 8.890 | 50,000 | 32.940 | 50,000 | 0.111 | ||
| 04/12/2025 | 0.119 | 8.950 | 200,000 | 33.466 | 100,000 | 0.119 | 100,000 | 0.119 |
| 03/12/2025 | 0.121 | 9.010 | 360,000 | 32.951 | 190,000 | 0.130 | 170,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
