13666 建板法興七一購Ｂ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.022 | 31.540 | 2,470,000 | 123.150 | 765,000 | 0.023 | 1,565,000 | 0.023 |
| 28/07/2026 | 0.026 | 33.740 | 8,340,000 | 121.773 | 5,635,000 | 0.027 | 2,535,000 | 0.028 |
| 27/07/2026 | 0.043 | 40.180 | 13,890,000 | 121.986 | 4,565,000 | 0.036 | 9,005,000 | 0.037 |
| 24/07/2026 | 0.033 | 37.720 | 3,880,000 | 117.378 | 1,290,000 | 0.038 | 2,490,000 | 0.038 |
| 23/07/2026 | 0.042 | 40.700 | 12,160,000 | 118.156 | 6,010,000 | 0.046 | 5,655,000 | 0.046 |
| 22/07/2026 | 0.040 | 40.260 | 27,775,000 | 117.066 | 12,930,000 | 0.053 | 13,985,000 | 0.052 |
| 21/07/2026 | 0.062 | 47.520 | 6,250,000 | 116.226 | 3,120,000 | 0.053 | 2,440,000 | 0.052 |
| 20/07/2026 | 0.044 | 42.300 | 9,295,000 | 114.696 | 4,635,000 | 0.043 | 4,175,000 | 0.043 |
| 17/07/2026 | 0.044 | 41.980 | 22,360,000 | 114.680 | 10,550,000 | 0.056 | 11,070,000 | 0.057 |
| 16/07/2026 | 0.065 | 48.960 | 55,235,000 | 113.170 | 27,605,000 | 0.070 | 26,805,000 | 0.071 |
| 15/07/2026 | 0.092 | 56.400 | 30,235,000 | 111.867 | 15,290,000 | 0.094 | 14,310,000 | 0.095 |
| 14/07/2026 | 0.102 | 58.300 | 51,165,000 | 112.841 | 27,320,000 | 0.085 | 20,185,000 | 0.084 |
| 13/07/2026 | 0.071 | 51.050 | 555,580,000 | 111.280 | 271,430,000 | 0.084 | 277,755,000 | 0.084 |
| 10/07/2026 | 0.116 | 62.800 | 30,400,000 | 108.308 | 15,625,000 | 0.145 | 13,400,000 | 0.145 |
| 09/07/2026 | 0.143 | 67.700 | 42,330,000 | 109.858 | 20,195,000 | 0.133 | 21,210,000 | 0.134 |
| 08/07/2026 | 0.134 | 66.750 | 24,820,000 | 107.431 | 9,150,000 | 0.160 | 13,670,000 | 0.156 |
| 07/07/2026 | 0.154 | 70.000 | 148,000,000 | 108.993 | 71,245,000 | 0.154 | 75,350,000 | 0.154 |
| 06/07/2026 | 0.174 | 73.850 | 154,270,000 | 108.566 | 74,480,000 | 0.171 | 77,725,000 | 0.172 |
| 03/07/2026 | 0.230 | 84.450 | 21,375,000 | 105.799 | 11,040,000 | 0.235 | 9,765,000 | 0.235 |
| 02/07/2026 | 0.224 | 83.800 | 29,560,000 | 104.687 | 12,040,000 | 0.238 | 16,200,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
