| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.017 | 62.200 | 0 | 47.035 | ||||
| 12/03/2026 | 0.017 | 63.100 | 0 | 48.046 | ||||
| 11/03/2026 | 0.017 | 63.750 | 0 | 48.717 | ||||
| 10/03/2026 | 0.018 | 64.200 | 0 | 49.985 | ||||
| 09/03/2026 | 0.022 | 60.850 | 150,000 | 48.416 | ||||
| 06/03/2026 | 0.016 | 61.800 | 15,000 | 44.895 | ||||
| 05/03/2026 | 0.016 | 61.500 | 312,500 | 44.391 | ||||
| 04/03/2026 | 0.018 | 61.250 | 787,500 | 45.459 | ||||
| 03/03/2026 | 0.015 | 62.550 | 0 | 44.673 | ||||
| 02/03/2026 | 0.012 | 64.600 | 100,000 | 44.381 | 100,000 | 0.012 | ||
| 27/02/2026 | 0.011 | 68.000 | 0 | 46.703 | ||||
| 26/02/2026 | 0.011 | 67.600 | 0 | 46.170 | ||||
| 25/02/2026 | 0.011 | 69.850 | 0 | 48.299 | ||||
| 24/02/2026 | 0.011 | 69.400 | 0 | 47.759 | ||||
| 23/02/2026 | 0.011 | 71.100 | 0 | 49.272 | ||||
| 20/02/2026 | 0.012 | 67.700 | 0 | 46.517 | ||||
| 16/02/2026 | 0.012 | 69.900 | 0 | 48.215 | ||||
| 13/02/2026 | 0.012 | 70.350 | 0 | 48.283 | ||||
| 12/02/2026 | 0.013 | 69.800 | 0 | 48.555 | ||||
| 11/02/2026 | 0.013 | 70.000 | 0 | 48.628 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF