13714 建板中銀七四沽A (認沽證)
即時 按盤價 升0.247 +0.011 (+4.661%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.23631.5400120.508
28/07/20260.22733.7400120.552
27/07/20260.20540.1800122.163
24/07/20260.21337.72050,000120.99050,0000.212
23/07/20260.20540.7000122.733
22/07/20260.20540.2600121.385
21/07/20260.18547.5200123.053
20/07/20260.20242.30050,000123.76650,0000.205
17/07/20260.20241.980300,000122.402250,0000.18650,0000.186
16/07/20260.17848.960550,000120.008550,0000.172
15/07/20260.16156.40050,100,000121.10724,850,0000.15825,250,0000.158
14/07/20260.15658.30073,950,000120.25636,700,0000.16237,050,0000.162
13/07/20260.17651.05065,150,000121.63532,650,0000.16832,500,0000.168
10/07/20260.14762.8000119.894
09/07/20260.14067.7000121.263
08/07/20260.14166.750100,000120.594100,0000.137
07/07/20260.13570.00012,750,000120.3286,350,0000.1316,400,0000.131
06/07/20260.13173.85082,500,000121.68641,500,0000.12540,800,0000.125
03/07/20260.11084.45020,600,000117.96510,350,0000.10810,250,0000.108
02/07/20260.11083.800600,000117.248300,0000.108300,0000.107
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康