13723 海油瑞銀七三購Ａ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.050 | 24.380 | 450,000 | 37.292 | 240,000 | 0.055 | 210,000 | 0.054 |
| 10/09/2026 | 0.056 | 25.020 | 550,000 | 39.650 | 410,000 | 0.056 | 90,000 | 0.056 |
| 09/09/2026 | 0.053 | 24.880 | 320,000 | 35.949 | 320,000 | 0.055 | ||
| 08/09/2026 | 0.055 | 24.920 | 260,000 | 36.135 | 260,000 | 0.054 | ||
| 07/09/2026 | 0.043 | 23.940 | 0 | 36.817 | ||||
| 04/09/2026 | 0.045 | 24.120 | 340,000 | 36.382 | 340,000 | 0.045 | ||
| 03/09/2026 | 0.042 | 23.800 | 0 | 36.681 | ||||
| 02/09/2026 | 0.046 | 24.080 | 250,000 | 36.572 | 250,000 | 0.050 | ||
| 01/09/2026 | 0.047 | 24.120 | 0 | 36.601 | ||||
| 31/08/2026 | 0.052 | 24.360 | 550,000 | 36.783 | 520,000 | 0.052 | 30,000 | 0.053 |
| 28/08/2026 | 0.054 | 24.500 | 400,000 | 36.439 | 300,000 | 0.054 | 100,000 | 0.049 |
| 27/08/2026 | 0.052 | 24.180 | 430,000 | 36.310 | 90,000 | 0.052 | 340,000 | 0.052 |
| 26/08/2026 | 0.052 | 23.980 | 820,000 | 36.928 | 520,000 | 0.053 | 300,000 | 0.053 |
| 25/08/2026 | 0.058 | 24.180 | 290,000 | 37.411 | 30,000 | 0.060 | 260,000 | 0.059 |
| 24/08/2026 | 0.061 | 24.460 | 640,000 | 36.920 | 430,000 | 0.054 | 210,000 | 0.050 |
| 21/08/2026 | 0.056 | 24.240 | 870,000 | 36.423 | 430,000 | 0.055 | 440,000 | 0.055 |
| 20/08/2026 | 0.050 | 23.720 | 4,250,000 | 36.876 | 4,100,000 | 0.045 | 100,000 | 0.048 |
| 19/08/2026 | 0.048 | 23.520 | 5,660,000 | 37.033 | 1,450,000 | 0.051 | 4,210,000 | 0.055 |
| 18/08/2026 | 0.049 | 23.480 | 1,020,000 | 37.334 | 170,000 | 0.050 | 820,000 | 0.049 |
| 17/08/2026 | 0.043 | 22.980 | 450,000 | 37.561 | 200,000 | 0.046 | 200,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
