13731 華虹瑞銀六甲購Ａ (認購證)
按盤價 
0.143 +0.027 (+23.276%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.116 | 133.300 | 890,000 | 99.460 | 530,000 | 0.117 | 130,000 | 0.127 |
| 10/08/2026 | 0.130 | 137.500 | 1,890,000 | 98.648 | 480,000 | 0.136 | 350,000 | 0.131 |
| 07/08/2026 | 0.145 | 141.200 | 3,900,000 | 97.520 | 330,000 | 0.149 | 1,810,000 | 0.145 |
| 06/08/2026 | 0.135 | 136.700 | 3,590,000 | 99.526 | 60,000 | 0.133 | 2,580,000 | 0.146 |
| 05/08/2026 | 0.159 | 141.500 | 7,140,000 | 101.079 | 230,000 | 0.158 | 3,710,000 | 0.161 |
| 04/08/2026 | 0.136 | 135.100 | 1,330,000 | 101.063 | 400,000 | 0.133 | 100,000 | 0.121 |
| 03/08/2026 | 0.108 | 126.800 | 320,000 | 100.749 | 320,000 | 0.109 | ||
| 31/07/2026 | 0.121 | 128.300 | 1,650,000 | 102.510 | 460,000 | 0.151 | 880,000 | 0.134 |
| 30/07/2026 | 0.106 | 125.500 | 330,000 | 99.638 | 40,000 | 0.122 | ||
| 29/07/2026 | 0.148 | 136.800 | 880,000 | 100.102 | 30,000 | 0.147 | 10,000 | 0.134 |
| 28/07/2026 | 0.154 | 138.300 | 1,530,000 | 99.700 | 410,000 | 0.180 | 560,000 | 0.184 |
| 27/07/2026 | 0.204 | 148.600 | 850,000 | 101.491 | 250,000 | 0.194 | 420,000 | 0.168 |
| 24/07/2026 | 0.214 | 149.800 | 1,390,000 | 101.467 | 1,390,000 | 0.217 | ||
| 23/07/2026 | 0.212 | 149.400 | 850,000 | 100.940 | 20,000 | 0.215 | ||
| 22/07/2026 | 0.270 | 161.500 | 480,000 | 100.328 | ||||
| 21/07/2026 | 0.310 | 168.500 | 2,380,000 | 100.739 | 930,000 | 0.246 | 70,000 | 0.320 |
| 20/07/2026 | 0.190 | 142.900 | 230,000 | 101.685 | 90,000 | 0.212 | ||
| 17/07/2026 | 0.173 | 138.700 | 1,690,000 | 100.537 | 200,000 | 0.211 | 1,400,000 | 0.202 |
| 16/07/2026 | 0.260 | 157.400 | 780,000 | 100.648 | 700,000 | 0.279 | ||
| 15/07/2026 | 0.320 | 169.300 | 80,000 | 99.554 | 60,000 | 0.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
