| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.010 | 74.400 | 0 | 151.088 | ||||
| 08/01/2026 | 0.010 | 74.950 | 0 | 149.019 | ||||
| 07/01/2026 | 0.010 | 74.700 | 0 | 145.141 | ||||
| 06/01/2026 | 0.010 | 75.600 | 0 | 144.244 | ||||
| 05/01/2026 | 0.010 | 76.500 | 0 | 143.424 | ||||
| 02/01/2026 | 0.010 | 75.100 | 0 | 132.489 | ||||
| 31/12/2025 | 0.010 | 71.450 | 0 | 119.906 | ||||
| 30/12/2025 | 0.010 | 72.500 | 0 | 120.340 | ||||
| 29/12/2025 | 0.010 | 69.550 | 0 | 111.820 | ||||
| 24/12/2025 | 0.010 | 71.050 | 0 | 107.233 | ||||
| 23/12/2025 | 0.010 | 68.900 | 0 | 101.311 | ||||
| 22/12/2025 | 0.010 | 68.900 | 0 | 100.016 | ||||
| 19/12/2025 | 0.010 | 65.050 | 0 | 88.181 | ||||
| 18/12/2025 | 0.010 | 64.700 | 0 | 86.386 | ||||
| 17/12/2025 | 0.010 | 64.750 | 0 | 85.520 | ||||
| 16/12/2025 | 0.010 | 63.450 | 0 | 81.719 | ||||
| 15/12/2025 | 0.010 | 64.700 | 0 | 83.565 | ||||
| 12/12/2025 | 0.010 | 67.700 | 0 | 87.039 | ||||
| 11/12/2025 | 0.010 | 67.150 | 0 | 85.108 | ||||
| 10/12/2025 | 0.010 | 68.700 | 0 | 87.224 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |