13735 廣發華泰六六購Ａ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.049 | 17.410 | 0 | 72.214 | ||||
| 11/02/2026 | 0.049 | 17.290 | 50,000 | 72.689 | 50,000 | 0.049 | ||
| 10/02/2026 | 0.053 | 17.450 | 1,000,000 | 73.050 | 500,000 | 0.057 | 500,000 | 0.057 |
| 09/02/2026 | 0.051 | 17.400 | 0 | 72.305 | ||||
| 06/02/2026 | 0.046 | 16.910 | 0 | 72.481 | ||||
| 05/02/2026 | 0.049 | 17.110 | 2,000 | 72.249 | 2,000 | 0.050 | ||
| 04/02/2026 | 0.057 | 17.400 | 12,000 | 73.326 | 12,000 | 0.057 | ||
| 03/02/2026 | 0.053 | 17.240 | 2,000 | 72.512 | 2,000 | 0.050 | ||
| 02/02/2026 | 0.058 | 17.420 | 6,314,000 | 73.041 | 3,082,000 | 0.080 | 3,232,000 | 0.080 |
| 30/01/2026 | 0.078 | 18.240 | 7,232,000 | 73.912 | 3,604,000 | 0.090 | 3,628,000 | 0.090 |
| 29/01/2026 | 0.095 | 18.920 | 8,240,000 | 74.343 | 4,108,000 | 0.091 | 4,132,000 | 0.090 |
| 28/01/2026 | 0.090 | 18.630 | 11,468,000 | 74.522 | 5,720,000 | 0.095 | 5,736,000 | 0.095 |
| 27/01/2026 | 0.094 | 18.740 | 5,182,000 | 74.687 | 2,606,000 | 0.097 | 2,576,000 | 0.098 |
| 26/01/2026 | 0.095 | 18.840 | 2,354,000 | 74.086 | 1,226,000 | 0.090 | 1,128,000 | 0.089 |
| 23/01/2026 | 0.085 | 18.200 | 3,800,000 | 74.534 | 2,396,000 | 0.084 | 1,400,000 | 0.086 |
| 22/01/2026 | 0.084 | 18.100 | 12,944,000 | 74.625 | 5,972,000 | 0.090 | 6,972,000 | 0.089 |
| 21/01/2026 | 0.085 | 18.070 | 3,504,000 | 74.869 | 1,754,000 | 0.086 | 1,750,000 | 0.085 |
| 20/01/2026 | 0.086 | 18.030 | 5,422,000 | 75.171 | 2,604,000 | 0.086 | 2,810,000 | 0.086 |
| 19/01/2026 | 0.090 | 17.960 | 11,402,000 | 76.538 | 5,694,000 | 0.089 | 5,708,000 | 0.089 |
| 16/01/2026 | 0.086 | 17.950 | 1,470,000 | 74.730 | 820,000 | 0.088 | 650,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
