13739 理想匯豐六乙購Ｂ (認購證)
按盤價 
0.097 -0.007 (-6.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.104 | 54.600 | 24,320,000 | 67.181 | 12,065,000 | 0.103 | 12,160,000 | 0.103 |
| 28/07/2026 | 0.071 | 49.680 | 12,330,000 | 67.551 | 6,210,000 | 0.070 | 6,120,000 | 0.071 |
| 27/07/2026 | 0.063 | 48.080 | 5,600,000 | 68.058 | 2,710,000 | 0.062 | 2,890,000 | 0.062 |
| 24/07/2026 | 0.062 | 47.980 | 6,215,000 | 67.201 | 3,165,000 | 0.062 | 3,050,000 | 0.062 |
| 23/07/2026 | 0.069 | 48.960 | 2,795,000 | 67.517 | 1,340,000 | 0.070 | 1,455,000 | 0.070 |
| 22/07/2026 | 0.061 | 47.640 | 4,855,000 | 67.206 | 2,485,000 | 0.063 | 2,370,000 | 0.063 |
| 21/07/2026 | 0.070 | 48.640 | 5,305,000 | 68.398 | 2,595,000 | 0.070 | 2,710,000 | 0.071 |
| 20/07/2026 | 0.074 | 49.120 | 10,780,000 | 68.615 | 5,415,000 | 0.078 | 5,365,000 | 0.077 |
| 17/07/2026 | 0.073 | 48.940 | 2,180,000 | 68.032 | 1,090,000 | 0.075 | 1,090,000 | 0.076 |
| 16/07/2026 | 0.086 | 50.400 | 1,875,000 | 69.211 | 1,065,000 | 0.086 | 810,000 | 0.085 |
| 15/07/2026 | 0.076 | 48.780 | 4,445,000 | 69.308 | 2,455,000 | 0.074 | 1,990,000 | 0.075 |
| 14/07/2026 | 0.075 | 48.560 | 4,680,000 | 69.340 | 2,205,000 | 0.070 | 2,340,000 | 0.070 |
| 13/07/2026 | 0.067 | 47.200 | 7,080,000 | 69.286 | 3,540,000 | 0.070 | 3,525,000 | 0.069 |
| 10/07/2026 | 0.070 | 47.420 | 5,170,000 | 69.404 | 2,525,000 | 0.073 | 2,645,000 | 0.072 |
| 09/07/2026 | 0.068 | 46.760 | 3,050,000 | 70.070 | 1,520,000 | 0.071 | 1,530,000 | 0.071 |
| 08/07/2026 | 0.080 | 48.520 | 7,085,000 | 70.282 | 3,565,000 | 0.075 | 3,385,000 | 0.073 |
| 07/07/2026 | 0.069 | 46.600 | 10,670,000 | 70.536 | 5,340,000 | 0.073 | 5,150,000 | 0.074 |
| 06/07/2026 | 0.067 | 46.260 | 6,610,000 | 70.343 | 3,255,000 | 0.071 | 3,305,000 | 0.071 |
| 03/07/2026 | 0.074 | 47.360 | 9,385,000 | 69.873 | 4,770,000 | 0.078 | 4,370,000 | 0.078 |
| 02/07/2026 | 0.072 | 46.840 | 3,150,000 | 70.196 | 1,485,000 | 0.077 | 1,665,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
