13751 理想麥銀七三購Ａ (認購證)
按盤價 
0.076 +0.001 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.075 | 50.550 | 26,795,000 | 63.977 | 13,220,000 | 0.073 | 13,375,000 | 0.073 |
| 19/08/2026 | 0.059 | 47.900 | 10,080,000 | 63.551 | 5,040,000 | 0.058 | 5,040,000 | 0.058 |
| 18/08/2026 | 0.060 | 47.880 | 14,000,000 | 63.882 | 7,000,000 | 0.057 | 7,000,000 | 0.058 |
| 17/08/2026 | 0.062 | 48.480 | 13,720,000 | 63.164 | 6,860,000 | 0.061 | 6,860,000 | 0.061 |
| 14/08/2026 | 0.059 | 47.460 | 11,765,000 | 63.760 | 5,870,000 | 0.060 | 5,895,000 | 0.060 |
| 13/08/2026 | 0.063 | 48.220 | 18,070,000 | 63.523 | 8,995,000 | 0.066 | 9,035,000 | 0.066 |
| 12/08/2026 | 0.072 | 49.400 | 18,150,000 | 64.218 | 9,075,000 | 0.074 | 9,075,000 | 0.074 |
| 11/08/2026 | 0.074 | 49.060 | 32,120,000 | 65.627 | 15,310,000 | 0.079 | 16,810,000 | 0.079 |
| 10/08/2026 | 0.080 | 50.100 | 47,420,000 | 65.268 | 23,710,000 | 0.081 | 23,710,000 | 0.081 |
| 07/08/2026 | 0.081 | 49.920 | 19,200,000 | 65.573 | 9,600,000 | 0.078 | 9,600,000 | 0.078 |
| 06/08/2026 | 0.077 | 49.120 | 17,960,000 | 65.809 | 8,960,000 | 0.079 | 8,980,000 | 0.079 |
| 05/08/2026 | 0.086 | 50.650 | 36,680,000 | 65.328 | 18,340,000 | 0.085 | 18,340,000 | 0.085 |
| 04/08/2026 | 0.085 | 50.450 | 86,580,000 | 65.272 | 43,355,000 | 0.084 | 43,225,000 | 0.084 |
| 03/08/2026 | 0.096 | 51.850 | 65,470,000 | 65.614 | 32,735,000 | 0.102 | 32,735,000 | 0.102 |
| 31/07/2026 | 0.109 | 53.400 | 37,030,000 | 65.684 | 18,175,000 | 0.108 | 18,175,000 | 0.108 |
| 30/07/2026 | 0.117 | 54.250 | 39,490,000 | 65.985 | 19,515,000 | 0.119 | 19,515,000 | 0.119 |
| 29/07/2026 | 0.122 | 54.600 | 54,215,000 | 66.516 | 26,965,000 | 0.121 | 27,085,000 | 0.121 |
| 28/07/2026 | 0.087 | 49.680 | 23,690,000 | 66.711 | 11,845,000 | 0.086 | 11,845,000 | 0.086 |
| 27/07/2026 | 0.077 | 48.080 | 18,320,000 | 66.656 | 9,160,000 | 0.077 | 9,160,000 | 0.077 |
| 24/07/2026 | 0.084 | 47.980 | 0 | 69.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
