13763 赤子麥銀六乙購Ａ (認購證)
按盤價 
0.106 +0.010 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.096 | 7.800 | 480,000 | 109.351 | 240,000 | 0.099 | 240,000 | 0.102 |
| 29/07/2026 | 0.106 | 8.070 | 500,000 | 108.814 | 240,000 | 0.108 | 260,000 | 0.113 |
| 28/07/2026 | 0.114 | 8.290 | 1,200,000 | 108.058 | 600,000 | 0.114 | 600,000 | 0.114 |
| 27/07/2026 | 0.113 | 8.260 | 580,000 | 107.770 | 240,000 | 0.113 | 340,000 | 0.113 |
| 24/07/2026 | 0.136 | 8.190 | 0 | 119.468 | ||||
| 23/07/2026 | 0.136 | 8.680 | 9,640,000 | 108.806 | 4,820,000 | 0.140 | 4,820,000 | 0.140 |
| 22/07/2026 | 0.161 | 9.230 | 480,000 | 108.382 | 240,000 | 0.164 | 240,000 | 0.162 |
| 21/07/2026 | 0.161 | 9.300 | 480,000 | 106.606 | 240,000 | 0.150 | 240,000 | 0.147 |
| 20/07/2026 | 0.148 | 8.960 | 240,000 | 107.456 | 120,000 | 0.159 | 120,000 | 0.161 |
| 17/07/2026 | 0.140 | 8.740 | 1,200,000 | 107.203 | 600,000 | 0.140 | 600,000 | 0.150 |
| 16/07/2026 | 0.164 | 9.200 | 1,600,000 | 108.059 | 1,000,000 | 0.166 | 600,000 | 0.167 |
| 15/07/2026 | 0.150 | 8.930 | 1,420,000 | 107.111 | 700,000 | 0.137 | 700,000 | 0.137 |
| 14/07/2026 | 0.142 | 8.890 | 1,200,000 | 104.132 | 600,000 | 0.115 | 600,000 | 0.115 |
| 13/07/2026 | 0.141 | 8.640 | 1,140,000 | 108.288 | 240,000 | 0.147 | 640,000 | 0.151 |
| 10/07/2026 | 0.170 | 9.260 | 200,000 | 107.303 | 20,000 | 0.161 | 180,000 | 0.169 |
| 09/07/2026 | 0.168 | 9.180 | 1,500,000 | 107.727 | 700,000 | 0.163 | 800,000 | 0.172 |
| 08/07/2026 | 0.171 | 9.280 | 17,980,000 | 106.627 | 8,880,000 | 0.168 | 9,080,000 | 0.168 |
| 07/07/2026 | 0.166 | 9.090 | 13,380,000 | 108.010 | 6,720,000 | 0.156 | 6,640,000 | 0.156 |
| 06/07/2026 | 0.130 | 8.390 | 6,040,000 | 105.848 | 2,940,000 | 0.127 | 3,080,000 | 0.128 |
| 03/07/2026 | 0.129 | 8.200 | 15,760,000 | 108.118 | 7,940,000 | 0.140 | 7,820,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
