13775 耀才麥銀七二購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.062 | 7.060 | 2,718,000 | 109.884 | 1,170,000 | 0.061 | 1,548,000 | 0.061 |
| 10/09/2026 | 0.069 | 7.325 | 860,000 | 109.229 | 460,000 | 0.065 | 400,000 | 0.067 |
| 09/09/2026 | 0.066 | 7.245 | 2,556,000 | 108.447 | 1,292,000 | 0.066 | 1,264,000 | 0.066 |
| 08/09/2026 | 0.067 | 7.245 | 1,714,000 | 108.716 | 900,000 | 0.070 | 814,000 | 0.070 |
| 07/09/2026 | 0.071 | 7.330 | 2,920,000 | 109.294 | 1,224,000 | 0.070 | 1,696,000 | 0.070 |
| 04/09/2026 | 0.072 | 7.320 | 6,200,000 | 109.033 | 3,100,000 | 0.077 | 3,100,000 | 0.077 |
| 03/09/2026 | 0.072 | 7.295 | 7,390,000 | 109.133 | 3,860,000 | 0.077 | 3,500,000 | 0.077 |
| 02/09/2026 | 0.074 | 7.340 | 4,320,000 | 109.176 | 2,154,000 | 0.074 | 2,160,000 | 0.075 |
| 01/09/2026 | 0.079 | 7.460 | 2,834,000 | 109.614 | 1,282,000 | 0.079 | 1,360,000 | 0.079 |
| 31/08/2026 | 0.078 | 7.510 | 5,026,000 | 107.857 | 2,220,000 | 0.079 | 2,700,000 | 0.079 |
| 28/08/2026 | 0.086 | 7.650 | 3,922,000 | 108.797 | 1,962,000 | 0.085 | 1,960,000 | 0.085 |
| 27/08/2026 | 0.090 | 7.730 | 1,092,000 | 109.181 | 572,000 | 0.089 | 520,000 | 0.088 |
| 26/08/2026 | 0.090 | 7.735 | 7,384,000 | 108.772 | 3,432,000 | 0.093 | 3,900,000 | 0.093 |
| 25/08/2026 | 0.084 | 7.495 | 9,860,000 | 109.463 | 4,930,000 | 0.081 | 4,930,000 | 0.080 |
| 24/08/2026 | 0.077 | 7.240 | 2,000,000 | 109.736 | 1,000,000 | 0.080 | 1,000,000 | 0.081 |
| 21/08/2026 | 0.091 | 7.680 | 1,674,000 | 108.664 | 654,000 | 0.085 | 930,000 | 0.088 |
| 20/08/2026 | 0.084 | 7.450 | 1,294,000 | 108.667 | 1,060,000 | 0.080 | 188,000 | 0.080 |
| 19/08/2026 | 0.071 | 6.970 | 1,726,000 | 109.430 | 720,000 | 0.073 | 926,000 | 0.074 |
| 18/08/2026 | 0.078 | 7.135 | 1,800,000 | 110.271 | 1,000,000 | 0.075 | 520,000 | 0.077 |
| 17/08/2026 | 0.080 | 7.290 | 2,498,000 | 108.372 | 854,000 | 0.078 | 1,010,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
