13777 金風麥銀七二購Ａ (認購證)
按盤價 
0.085 +0.005 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.080 | 9.540 | 580,000 | 90.412 | 440,000 | 0.085 | 140,000 | 0.088 |
| 29/07/2026 | 0.070 | 9.720 | 960,000 | 83.795 | 680,000 | 0.069 | 260,000 | 0.068 |
| 28/07/2026 | 0.070 | 9.560 | 880,000 | 85.386 | 230,000 | 0.073 | 630,000 | 0.079 |
| 27/07/2026 | 0.079 | 9.940 | 1,950,000 | 84.689 | 720,000 | 0.077 | 710,000 | 0.077 |
| 24/07/2026 | 0.079 | 9.820 | 318,000 | 85.387 | 298,000 | 0.079 | 20,000 | 0.082 |
| 23/07/2026 | 0.094 | 10.290 | 13,598,000 | 85.716 | 6,620,000 | 0.088 | 6,958,000 | 0.087 |
| 22/07/2026 | 0.078 | 9.750 | 830,000 | 85.333 | 580,000 | 0.079 | 250,000 | 0.082 |
| 21/07/2026 | 0.074 | 9.760 | 1,710,000 | 83.363 | 460,000 | 0.072 | 790,000 | 0.071 |
| 20/07/2026 | 0.069 | 9.400 | 768,000 | 85.031 | 514,000 | 0.069 | 250,000 | 0.069 |
| 17/07/2026 | 0.065 | 9.260 | 660,000 | 84.183 | 300,000 | 0.070 | 360,000 | 0.070 |
| 16/07/2026 | 0.077 | 9.740 | 2,000,000 | 83.786 | 490,000 | 0.077 | 690,000 | 0.076 |
| 15/07/2026 | 0.079 | 9.610 | 260,000 | 85.856 | 130,000 | 0.079 | 130,000 | 0.079 |
| 14/07/2026 | 0.075 | 9.530 | 760,000 | 84.960 | 380,000 | 0.068 | 380,000 | 0.067 |
| 13/07/2026 | 0.080 | 9.630 | 1,450,000 | 85.691 | 704,000 | 0.084 | 712,000 | 0.085 |
| 10/07/2026 | 0.111 | 10.580 | 690,000 | 85.833 | 182,000 | 0.103 | 508,000 | 0.103 |
| 09/07/2026 | 0.085 | 9.760 | 2,080,000 | 85.400 | 1,040,000 | 0.088 | 1,040,000 | 0.091 |
| 08/07/2026 | 0.094 | 10.020 | 27,594,000 | 85.700 | 13,734,000 | 0.095 | 13,770,000 | 0.095 |
| 07/07/2026 | 0.098 | 10.100 | 32,056,000 | 86.073 | 16,040,000 | 0.108 | 15,946,000 | 0.108 |
| 06/07/2026 | 0.125 | 10.880 | 26,974,000 | 86.257 | 13,842,000 | 0.129 | 13,120,000 | 0.129 |
| 03/07/2026 | 0.118 | 11.080 | 15,660,000 | 81.246 | 7,510,000 | 0.112 | 8,100,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
