13807 夏三華泰六九購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.044 | 56.380 | 178,000 | 28.788 | 2,000 | 0.050 | 176,000 | 0.045 |
| 10/08/2026 | 0.052 | 56.660 | 336,000 | 29.200 | 192,000 | 0.053 | 124,000 | 0.055 |
| 07/08/2026 | 0.054 | 56.760 | 2,240,000 | 28.397 | 1,458,000 | 0.052 | 778,000 | 0.051 |
| 06/08/2026 | 0.050 | 56.080 | 50,000 | 29.445 | 50,000 | 0.047 | ||
| 05/08/2026 | 0.053 | 56.080 | 336,000 | 29.732 | 214,000 | 0.050 | 88,000 | 0.047 |
| 04/08/2026 | 0.045 | 55.080 | 86,000 | 30.823 | 6,000 | 0.046 | 80,000 | 0.049 |
| 03/08/2026 | 0.045 | 54.640 | 366,000 | 31.802 | 38,000 | 0.046 | 308,000 | 0.045 |
| 31/07/2026 | 0.058 | 55.380 | 1,680,000 | 31.350 | 926,000 | 0.065 | 754,000 | 0.065 |
| 30/07/2026 | 0.054 | 54.720 | 2,384,000 | 32.255 | 854,000 | 0.055 | 1,530,000 | 0.050 |
| 29/07/2026 | 0.059 | 55.160 | 1,112,000 | 31.638 | 570,000 | 0.053 | 542,000 | 0.052 |
| 28/07/2026 | 0.053 | 54.880 | 1,004,000 | 31.095 | 54,000 | 0.053 | 950,000 | 0.059 |
| 27/07/2026 | 0.077 | 56.900 | 164,000 | 28.886 | 110,000 | 0.073 | 54,000 | 0.076 |
| 24/07/2026 | 0.070 | 55.560 | 532,000 | 31.069 | 222,000 | 0.075 | 310,000 | 0.071 |
| 23/07/2026 | 0.096 | 56.600 | 684,000 | 33.442 | 342,000 | 0.103 | 342,000 | 0.102 |
| 22/07/2026 | 0.096 | 56.303 | 1,586,000 | 32.158 | 852,000 | 0.107 | 734,000 | 0.106 |
| 21/07/2026 | 0.101 | 56.043 | 23,168,000 | 33.391 | 23,010,000 | 0.083 | 130,000 | 0.095 |
| 20/07/2026 | 0.067 | 55.163 | 1,692,000 | 30.793 | 1,582,000 | 0.061 | 50,000 | 0.061 |
| 17/07/2026 | 0.055 | 54.003 | 17,560,000 | 31.251 | 34,000 | 0.067 | 17,526,000 | 0.067 |
| 16/07/2026 | 0.084 | 56.363 | 2,126,000 | 28.901 | 1,126,000 | 0.088 | 950,000 | 0.097 |
| 15/07/2026 | 0.109 | 57.203 | 7,546,000 | 29.398 | 6,570,000 | 0.118 | 960,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
