13822 友邦中銀七一購Ａ (認購證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.075 | 74.200 | 4,530,000 | 33.667 | 1,560,000 | 0.076 | 2,970,000 | 0.077 |
| 25/08/2026 | 0.076 | 74.350 | 2,800,000 | 33.530 | 1,400,000 | 0.079 | 1,400,000 | 0.079 |
| 24/08/2026 | 0.081 | 74.600 | 1,760,000 | 34.242 | 530,000 | 0.083 | 1,230,000 | 0.082 |
| 21/08/2026 | 0.083 | 75.150 | 6,260,000 | 33.276 | 3,440,000 | 0.078 | 2,740,000 | 0.076 |
| 20/08/2026 | 0.067 | 72.750 | 10,860,000 | 33.581 | 5,130,000 | 0.063 | 5,230,000 | 0.062 |
| 19/08/2026 | 0.071 | 73.000 | 560,000 | 34.092 | 280,000 | 0.067 | 280,000 | 0.067 |
| 18/08/2026 | 0.066 | 72.550 | 40,000 | 33.492 | 40,000 | 0.064 | ||
| 17/08/2026 | 0.074 | 73.400 | 440,000 | 33.923 | 220,000 | 0.067 | 220,000 | 0.063 |
| 14/08/2026 | 0.056 | 70.400 | 260,000 | 34.189 | 80,000 | 0.064 | 180,000 | 0.066 |
| 13/08/2026 | 0.072 | 72.550 | 0 | 34.601 | ||||
| 12/08/2026 | 0.075 | 72.650 | 340,000 | 35.112 | 170,000 | 0.074 | 170,000 | 0.074 |
| 11/08/2026 | 0.078 | 72.850 | 1,010,000 | 35.403 | 220,000 | 0.087 | 790,000 | 0.084 |
| 10/08/2026 | 0.096 | 74.500 | 3,930,000 | 36.624 | 1,990,000 | 0.100 | 1,940,000 | 0.100 |
| 07/08/2026 | 0.096 | 74.150 | 1,140,000 | 37.001 | 520,000 | 0.083 | 570,000 | 0.083 |
| 06/08/2026 | 0.084 | 73.150 | 6,670,000 | 35.834 | 3,010,000 | 0.073 | 3,610,000 | 0.071 |
| 05/08/2026 | 0.123 | 77.750 | 300,000 | 35.606 | 150,000 | 0.122 | 150,000 | 0.123 |
| 04/08/2026 | 0.130 | 78.050 | 2,140,000 | 36.434 | 1,070,000 | 0.137 | 1,070,000 | 0.137 |
| 03/08/2026 | 0.135 | 78.550 | 860,000 | 36.340 | 430,000 | 0.135 | 430,000 | 0.134 |
| 31/07/2026 | 0.146 | 79.250 | 4,020,000 | 36.895 | 2,010,000 | 0.141 | 2,010,000 | 0.140 |
| 30/07/2026 | 0.148 | 79.650 | 5,140,000 | 36.304 | 2,560,000 | 0.144 | 2,560,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
