13827 港交摩利六乙沽Ａ (認沽證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.023 | 403.400 | 670,000 | 28.911 | 460,000 | 0.022 | 210,000 | 0.021 |
| 02/09/2026 | 0.025 | 404.400 | 1,480,000 | 29.656 | 860,000 | 0.027 | 510,000 | 0.027 |
| 01/09/2026 | 0.025 | 405.600 | 580,000 | 27.949 | 280,000 | 0.025 | 150,000 | 0.023 |
| 31/08/2026 | 0.021 | 417.770 | 130,000 | 31.195 | 130,000 | 0.021 | ||
| 28/08/2026 | 0.022 | 416.570 | 540,000 | 30.869 | 370,000 | 0.022 | 170,000 | 0.022 |
| 27/08/2026 | 0.023 | 414.770 | 460,000 | 30.667 | 270,000 | 0.026 | 120,000 | 0.023 |
| 26/08/2026 | 0.025 | 413.370 | 810,000 | 30.858 | 350,000 | 0.025 | 460,000 | 0.025 |
| 25/08/2026 | 0.027 | 410.370 | 860,000 | 30.632 | 320,000 | 0.028 | 300,000 | 0.027 |
| 24/08/2026 | 0.027 | 410.370 | 1,670,000 | 30.507 | 770,000 | 0.027 | 900,000 | 0.027 |
| 21/08/2026 | 0.026 | 413.570 | 1,270,000 | 30.573 | 790,000 | 0.027 | 480,000 | 0.027 |
| 20/08/2026 | 0.028 | 410.370 | 2,600,000 | 30.308 | 1,020,000 | 0.030 | 1,150,000 | 0.029 |
| 19/08/2026 | 0.030 | 407.170 | 3,470,000 | 30.336 | 2,400,000 | 0.032 | 890,000 | 0.032 |
| 18/08/2026 | 0.035 | 397.570 | 600,000 | 29.176 | 280,000 | 0.036 | 320,000 | 0.036 |
| 17/08/2026 | 0.034 | 398.770 | 1,300,000 | 29.115 | 890,000 | 0.034 | 310,000 | 0.034 |
| 14/08/2026 | 0.035 | 398.970 | 880,000 | 29.080 | 320,000 | 0.036 | 440,000 | 0.037 |
| 13/08/2026 | 0.035 | 400.770 | 1,500,000 | 29.407 | 780,000 | 0.035 | 720,000 | 0.034 |
| 12/08/2026 | 0.037 | 399.170 | 1,940,000 | 29.389 | 690,000 | 0.039 | 1,120,000 | 0.038 |
| 11/08/2026 | 0.040 | 397.970 | 4,650,000 | 29.685 | 1,580,000 | 0.035 | 3,070,000 | 0.039 |
| 10/08/2026 | 0.032 | 409.370 | 2,350,000 | 30.334 | 1,140,000 | 0.033 | 830,000 | 0.033 |
| 07/08/2026 | 0.036 | 404.170 | 1,630,000 | 29.815 | 770,000 | 0.040 | 750,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
