13837 招金麥銀七五購A (認購證)
即時 按盤價 跌0.107 -0.003 (-2.727%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/09/20260.11021.30024,070,00068.81711,395,0000.10112,425,0000.101
10/09/20260.11421.5001,200,00068.661480,0000.114600,0000.118
09/09/20260.12622.04040,140,00068.60819,010,0000.12320,910,0000.123
08/09/20260.12922.12043,730,00068.69221,625,0000.13221,905,0000.132
07/09/20260.12821.8809,150,00069.3344,275,0000.1284,575,0000.129
04/09/20260.13522.12042,790,00069.20821,395,0000.13821,395,0000.138
03/09/20260.14022.36039,820,00068.97719,905,0000.14019,915,0000.140
02/09/20260.13121.96027,740,00068.88013,820,0000.11713,920,0000.117
01/09/20260.13622.14025,880,00068.93712,940,0000.14612,940,0000.146
31/08/20260.14523.16019,880,00066.3179,800,0000.1459,800,0000.145
28/08/20260.17523.9408,720,00067.5014,360,0000.1574,360,0000.157
27/08/20260.16123.1205,730,00068.4852,870,0000.1852,860,0000.184
26/08/20260.17123.440745,00068.616280,0000.222465,0000.208
25/08/20260.21024.8201,300,00068.556750,0000.226430,0000.221
24/08/20260.24526.1403,530,00067.6871,530,0000.2722,000,0000.248
21/08/20260.23325.5207,175,00068.2633,555,0000.2263,615,0000.226
20/08/20260.23225.2605,860,00069.0372,930,0000.2442,930,0000.244
19/08/20260.18223.80011,230,00067.9425,525,0000.1835,525,0000.183
18/08/20260.18523.74012,630,00068.5076,315,0000.1816,315,0000.181
17/08/20260.18323.560068.804
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

大國博弈

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康