13880 海油麥銀七三購Ａ (認購證)
按盤價 
0.073 +0.015 (+25.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.058 | 24.880 | 0 | 42.004 | ||||
| 04/09/2026 | 0.061 | 25.060 | 40,000 | 41.528 | 20,000 | 0.061 | 20,000 | 0.058 |
| 03/09/2026 | 0.056 | 24.740 | 0 | 41.638 | ||||
| 02/09/2026 | 0.062 | 25.020 | 50,000 | 41.585 | 50,000 | 0.064 | ||
| 01/09/2026 | 0.063 | 25.060 | 85,000 | 41.518 | 30,000 | 0.066 | 55,000 | 0.067 |
| 31/08/2026 | 0.068 | 25.300 | 960,000 | 41.371 | 480,000 | 0.070 | 480,000 | 0.070 |
| 28/08/2026 | 0.072 | 25.440 | 510,000 | 41.143 | 255,000 | 0.069 | 255,000 | 0.069 |
| 27/08/2026 | 0.083 | 25.120 | 2,670,000 | 42.969 | 1,335,000 | 0.083 | 1,335,000 | 0.083 |
| 26/08/2026 | 0.082 | 24.920 | 1,770,000 | 43.407 | 985,000 | 0.082 | 785,000 | 0.081 |
| 25/08/2026 | 0.088 | 25.120 | 5,060,000 | 43.420 | 2,530,000 | 0.090 | 2,530,000 | 0.090 |
| 24/08/2026 | 0.095 | 25.400 | 1,280,000 | 43.229 | 640,000 | 0.096 | 640,000 | 0.096 |
| 21/08/2026 | 0.094 | 25.180 | 560,000 | 43.518 | 280,000 | 0.089 | 280,000 | 0.089 |
| 20/08/2026 | 0.083 | 24.660 | 40,000 | 43.747 | 20,000 | 0.079 | 20,000 | 0.079 |
| 19/08/2026 | 0.080 | 24.460 | 4,310,000 | 43.900 | 2,175,000 | 0.084 | 2,135,000 | 0.084 |
| 18/08/2026 | 0.079 | 24.420 | 5,840,000 | 43.796 | 2,900,000 | 0.080 | 2,940,000 | 0.080 |
| 17/08/2026 | 0.070 | 23.920 | 200,000 | 44.055 | 100,000 | 0.074 | 100,000 | 0.074 |
| 14/08/2026 | 0.069 | 23.820 | 240,000 | 43.892 | 120,000 | 0.068 | 120,000 | 0.069 |
| 13/08/2026 | 0.071 | 23.860 | 3,440,000 | 43.952 | 1,720,000 | 0.071 | 1,720,000 | 0.071 |
| 12/08/2026 | 0.073 | 23.960 | 1,160,000 | 43.802 | 580,000 | 0.073 | 580,000 | 0.073 |
| 11/08/2026 | 0.082 | 24.240 | 13,375,000 | 44.028 | 6,645,000 | 0.081 | 6,730,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
