13897 港交匯豐六乙沽Ａ (認沽證)
按盤價 
0.016 -0.005 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.021 | 403.400 | 790,000 | 29.821 | 450,000 | 0.019 | 340,000 | 0.019 |
| 02/09/2026 | 0.022 | 404.400 | 4,230,000 | 30.270 | 1,920,000 | 0.026 | 1,930,000 | 0.026 |
| 01/09/2026 | 0.022 | 405.600 | 2,240,000 | 28.607 | 1,180,000 | 0.020 | 1,000,000 | 0.020 |
| 31/08/2026 | 0.018 | 417.770 | 390,000 | 31.568 | 230,000 | 0.018 | 160,000 | 0.018 |
| 28/08/2026 | 0.017 | 416.570 | 290,000 | 30.510 | 290,000 | 0.017 | ||
| 27/08/2026 | 0.019 | 414.770 | 1,560,000 | 30.761 | 1,140,000 | 0.019 | 420,000 | 0.020 |
| 26/08/2026 | 0.019 | 413.370 | 570,000 | 30.327 | 270,000 | 0.018 | 300,000 | 0.019 |
| 25/08/2026 | 0.023 | 410.370 | 0 | 30.915 | ||||
| 24/08/2026 | 0.023 | 410.370 | 230,000 | 30.788 | 230,000 | 0.023 | ||
| 21/08/2026 | 0.021 | 413.570 | 3,040,000 | 30.451 | 1,850,000 | 0.021 | 1,190,000 | 0.021 |
| 20/08/2026 | 0.023 | 410.370 | 4,750,000 | 30.296 | 1,860,000 | 0.025 | 2,670,000 | 0.025 |
| 19/08/2026 | 0.026 | 407.170 | 1,540,000 | 30.715 | 580,000 | 0.031 | 960,000 | 0.030 |
| 18/08/2026 | 0.036 | 397.570 | 1,010,000 | 31.037 | 600,000 | 0.039 | 410,000 | 0.039 |
| 17/08/2026 | 0.035 | 398.770 | 0 | 30.961 | ||||
| 14/08/2026 | 0.035 | 398.970 | 50,000 | 30.659 | 50,000 | 0.035 | ||
| 13/08/2026 | 0.035 | 400.770 | 3,040,000 | 30.974 | 1,420,000 | 0.034 | 1,620,000 | 0.034 |
| 12/08/2026 | 0.038 | 399.170 | 1,300,000 | 31.213 | 750,000 | 0.038 | 550,000 | 0.040 |
| 11/08/2026 | 0.039 | 397.970 | 7,750,000 | 31.054 | 4,930,000 | 0.034 | 2,820,000 | 0.031 |
| 10/08/2026 | 0.030 | 409.370 | 2,070,000 | 31.293 | 1,310,000 | 0.031 | 740,000 | 0.031 |
| 07/08/2026 | 0.036 | 404.170 | 1,180,000 | 31.345 | 590,000 | 0.037 | 590,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
