13918 平安法巴七一購Ａ (認購證)
按盤價 
0.049 +0.010 (+25.641%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.039 | 52.300 | 1,805,000 | 38.143 | 610,000 | 0.040 | 1,195,000 | 0.041 |
| 06/07/2026 | 0.043 | 52.850 | 2,695,000 | 38.028 | 1,240,000 | 0.045 | 1,455,000 | 0.045 |
| 03/07/2026 | 0.045 | 52.050 | 2,485,000 | 39.246 | 1,095,000 | 0.047 | 1,390,000 | 0.046 |
| 02/07/2026 | 0.052 | 52.300 | 1,260,000 | 40.030 | 630,000 | 0.052 | 630,000 | 0.053 |
| 30/06/2026 | 0.051 | 51.050 | 1,325,000 | 41.498 | 1,015,000 | 0.051 | 310,000 | 0.051 |
| 29/06/2026 | 0.058 | 51.900 | 30,000 | 41.302 | 15,000 | 0.060 | 15,000 | 0.060 |
| 26/06/2026 | 0.053 | 50.550 | 800,000 | 42.158 | 400,000 | 0.052 | 400,000 | 0.053 |
| 25/06/2026 | 0.065 | 51.950 | 510,000 | 41.887 | 5,000 | 0.063 | 505,000 | 0.065 |
| 24/06/2026 | 0.073 | 52.850 | 200,000 | 41.572 | 200,000 | 0.073 | ||
| 23/06/2026 | 0.086 | 53.600 | 100,000 | 42.023 | 50,000 | 0.082 | 50,000 | 0.082 |
| 22/06/2026 | 0.099 | 54.950 | 545,000 | 41.379 | 270,000 | 0.095 | 275,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
