13953 國航信證七二購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.028 | 3.745 | 0 | 63.370 | ||||
| 09/09/2026 | 0.031 | 3.815 | 300,000 | 63.352 | 150,000 | 0.031 | 150,000 | 0.031 |
| 08/09/2026 | 0.032 | 3.815 | 0 | 63.835 | ||||
| 07/09/2026 | 0.032 | 3.840 | 0 | 62.953 | ||||
| 04/09/2026 | 0.032 | 3.815 | 0 | 63.075 | ||||
| 03/09/2026 | 0.029 | 3.770 | 0 | 62.081 | ||||
| 02/09/2026 | 0.029 | 3.695 | 0 | 63.936 | ||||
| 01/09/2026 | 0.033 | 3.795 | 0 | 63.753 | ||||
| 31/08/2026 | 0.033 | 3.770 | 350,000 | 64.256 | 170,000 | 0.034 | 180,000 | 0.037 |
| 28/08/2026 | 0.042 | 3.970 | 0 | 63.658 | ||||
| 27/08/2026 | 0.042 | 3.985 | 80,000 | 63.063 | 80,000 | 0.042 | ||
| 26/08/2026 | 0.047 | 4.045 | 0 | 63.963 | ||||
| 25/08/2026 | 0.044 | 3.995 | 0 | 63.557 | ||||
| 24/08/2026 | 0.044 | 3.970 | 80,000 | 64.073 | 80,000 | 0.046 | ||
| 21/08/2026 | 0.043 | 3.945 | 110,000 | 63.678 | 110,000 | 0.042 | ||
| 20/08/2026 | 0.044 | 3.930 | 1,450,000 | 64.474 | 790,000 | 0.044 | 660,000 | 0.043 |
| 19/08/2026 | 0.041 | 3.865 | 310,000 | 64.401 | 200,000 | 0.040 | 110,000 | 0.041 |
| 18/08/2026 | 0.047 | 3.975 | 0 | 64.531 | ||||
| 17/08/2026 | 0.050 | 4.035 | 0 | 64.264 | ||||
| 14/08/2026 | 0.050 | 4.030 | 40,000 | 63.890 | 40,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
