13961 老鋪匯豐七二購Ａ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.040 | 369.600 | 120,000 | 76.815 | 20,000 | 0.040 | 100,000 | 0.039 |
| 10/09/2026 | 0.049 | 387.600 | 300,000 | 76.527 | 150,000 | 0.055 | 150,000 | 0.050 |
| 09/09/2026 | 0.058 | 401.000 | 170,000 | 77.145 | 85,000 | 0.057 | 85,000 | 0.050 |
| 08/09/2026 | 0.055 | 393.600 | 90,000 | 77.645 | 90,000 | 0.064 | ||
| 07/09/2026 | 0.053 | 389.800 | 100,000 | 77.497 | 25,000 | 0.052 | 75,000 | 0.051 |
| 04/09/2026 | 0.059 | 398.400 | 350,000 | 77.397 | 325,000 | 0.061 | ||
| 03/09/2026 | 0.052 | 385.800 | 465,000 | 77.298 | 100,000 | 0.055 | 365,000 | 0.054 |
| 02/09/2026 | 0.052 | 385.000 | 50,000 | 77.332 | 25,000 | 0.052 | 25,000 | 0.042 |
| 01/09/2026 | 0.054 | 387.600 | 0 | 77.457 | ||||
| 31/08/2026 | 0.056 | 397.800 | 630,000 | 75.073 | 190,000 | 0.056 | 440,000 | 0.054 |
| 28/08/2026 | 0.065 | 409.600 | 1,450,000 | 75.426 | 1,050,000 | 0.062 | 330,000 | 0.063 |
| 27/08/2026 | 0.070 | 407.400 | 23,670,000 | 78.475 | 11,855,000 | 0.073 | 11,815,000 | 0.073 |
| 26/08/2026 | 0.070 | 405.400 | 33,620,000 | 75.571 | 16,580,000 | 0.068 | 16,795,000 | 0.068 |
| 25/08/2026 | 0.062 | 389.800 | 20,295,000 | 76.326 | 9,970,000 | 0.061 | 10,225,000 | 0.062 |
| 24/08/2026 | 0.069 | 398.200 | 27,375,000 | 76.996 | 13,565,000 | 0.072 | 13,755,000 | 0.072 |
| 21/08/2026 | 0.068 | 397.800 | 22,715,000 | 75.991 | 11,305,000 | 0.064 | 11,190,000 | 0.065 |
| 20/08/2026 | 0.055 | 370.200 | 7,295,000 | 77.758 | 3,625,000 | 0.060 | 3,390,000 | 0.059 |
| 19/08/2026 | 0.041 | 342.400 | 2,760,000 | 77.895 | 1,350,000 | 0.042 | 1,410,000 | 0.043 |
| 18/08/2026 | 0.042 | 342.800 | 5,030,000 | 78.244 | 2,475,000 | 0.047 | 2,555,000 | 0.048 |
| 17/08/2026 | 0.049 | 350.800 | 990,000 | 79.904 | 510,000 | 0.047 | 480,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
