13968 江銅摩通六乙購Ａ (認購證)
按盤價 
0.154 +0.019 (+14.074%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.135 | 35.400 | 800,000 | 61.326 | 300,000 | 0.131 | 500,000 | 0.126 |
| 23/03/2026 | 0.121 | 34.180 | 2,380,000 | 61.153 | 1,190,000 | 0.118 | 1,190,000 | 0.123 |
| 20/03/2026 | 0.143 | 36.120 | 5,000 | 60.649 | 5,000 | 0.143 | ||
| 19/03/2026 | 0.151 | 36.640 | 0 | 61.263 | ||||
| 18/03/2026 | 0.176 | 38.660 | 0 | 60.981 | ||||
| 17/03/2026 | 0.173 | 38.100 | 0 | 62.576 | ||||
| 16/03/2026 | 0.176 | 38.540 | 0 | 61.366 | ||||
| 13/03/2026 | 0.197 | 40.080 | 0 | 61.286 | ||||
| 12/03/2026 | 0.203 | 40.680 | 100,000 | 60.307 | 100,000 | 0.201 | ||
| 11/03/2026 | 0.202 | 40.460 | 0 | 60.998 | ||||
| 10/03/2026 | 0.205 | 40.700 | 0 | 60.599 | ||||
| 09/03/2026 | 0.197 | 39.700 | 0 | 62.715 | ||||
| 06/03/2026 | 0.213 | 40.940 | 180,000 | 62.022 | 180,000 | 0.213 | ||
| 05/03/2026 | 0.230 | 41.940 | 0 | 63.116 | ||||
| 04/03/2026 | 0.231 | 42.060 | 0 | 62.724 | ||||
| 03/03/2026 | 0.237 | 42.560 | 40,000 | 62.144 | 20,000 | 0.234 | ||
| 02/03/2026 | 0.285 | 45.800 | 0 | 62.106 | ||||
| 27/02/2026 | 0.285 | 45.600 | 0 | 62.968 | ||||
| 26/02/2026 | 0.285 | 45.100 | 0 | 65.823 | ||||
| 25/02/2026 | 0.295 | 46.340 | 0 | 62.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
