13985 錦欣麥銀六乙購Ａ (認購證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.064 | 2.095 | 0 | 72.221 | ||||
| 10/09/2026 | 0.074 | 2.155 | 780,000 | 71.635 | 390,000 | 0.076 | 390,000 | 0.076 |
| 09/09/2026 | 0.086 | 2.215 | 0 | 71.342 | ||||
| 08/09/2026 | 0.088 | 2.200 | 0 | 72.477 | ||||
| 07/09/2026 | 0.088 | 2.200 | 0 | 72.148 | ||||
| 04/09/2026 | 0.089 | 2.195 | 1,040,000 | 71.763 | 520,000 | 0.087 | 520,000 | 0.087 |
| 03/09/2026 | 0.079 | 2.130 | 1,580,000 | 72.371 | 790,000 | 0.080 | 790,000 | 0.081 |
| 02/09/2026 | 0.089 | 2.170 | 1,320,000 | 72.605 | 660,000 | 0.093 | 540,000 | 0.093 |
| 01/09/2026 | 0.096 | 2.230 | 1,500,000 | 70.705 | 630,000 | 0.096 | 750,000 | 0.094 |
| 31/08/2026 | 0.101 | 2.220 | 3,090,000 | 72.294 | 1,590,000 | 0.096 | 1,500,000 | 0.095 |
| 28/08/2026 | 0.112 | 2.270 | 2,600,000 | 71.195 | 1,300,000 | 0.111 | 1,300,000 | 0.110 |
| 27/08/2026 | 0.117 | 2.280 | 1,255,000 | 71.507 | 655,000 | 0.114 | 600,000 | 0.113 |
| 26/08/2026 | 0.136 | 2.345 | 1,105,500 | 71.664 | 540,000 | 0.142 | 565,500 | 0.143 |
| 25/08/2026 | 0.113 | 2.255 | 4,025,000 | 71.452 | 2,000,000 | 0.115 | 2,025,000 | 0.115 |
| 24/08/2026 | 0.108 | 2.235 | 240,000 | 71.115 | 120,000 | 0.107 | 120,000 | 0.107 |
| 21/08/2026 | 0.112 | 2.230 | 240,000 | 71.525 | 120,000 | 0.097 | 120,000 | 0.099 |
| 20/08/2026 | 0.094 | 2.145 | 240,000 | 71.613 | 120,000 | 0.094 | 120,000 | 0.099 |
| 19/08/2026 | 0.084 | 2.090 | 240,000 | 71.737 | 120,000 | 0.086 | 120,000 | 0.082 |
| 18/08/2026 | 0.083 | 2.075 | 334,500 | 72.045 | 120,000 | 0.083 | 214,500 | 0.086 |
| 17/08/2026 | 0.094 | 2.120 | 640,000 | 72.228 | 320,000 | 0.096 | 320,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
