13992 津上麥銀七一購Ａ (認購證)
按盤價 
0.046 -0.010 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.056 | 50.250 | 2,820,000 | 116.545 | 1,580,000 | 0.053 | 1,240,000 | 0.053 |
| 10/09/2026 | 0.052 | 49.580 | 4,705,000 | 114.487 | 2,025,000 | 0.056 | 2,660,000 | 0.055 |
| 09/09/2026 | 0.065 | 53.000 | 9,000,000 | 115.258 | 4,590,000 | 0.066 | 4,400,000 | 0.067 |
| 08/09/2026 | 0.055 | 50.100 | 7,970,000 | 114.847 | 3,980,000 | 0.054 | 3,990,000 | 0.054 |
| 07/09/2026 | 0.061 | 51.100 | 5,025,000 | 116.706 | 2,505,000 | 0.068 | 2,505,000 | 0.069 |
| 04/09/2026 | 0.066 | 52.750 | 6,935,000 | 114.773 | 3,460,000 | 0.064 | 3,475,000 | 0.063 |
| 03/09/2026 | 0.060 | 51.050 | 0 | 114.391 | ||||
| 02/09/2026 | 0.056 | 49.740 | 2,760,000 | 114.385 | 1,380,000 | 0.055 | 1,380,000 | 0.054 |
| 01/09/2026 | 0.062 | 50.950 | 2,260,000 | 115.604 | 1,030,000 | 0.062 | 1,030,000 | 0.062 |
| 31/08/2026 | 0.070 | 53.000 | 720,000 | 115.671 | 360,000 | 0.069 | 360,000 | 0.067 |
| 28/08/2026 | 0.066 | 52.000 | 3,000,000 | 114.265 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 27/08/2026 | 0.070 | 52.900 | 2,400,000 | 114.427 | 1,200,000 | 0.067 | 1,200,000 | 0.067 |
| 26/08/2026 | 0.064 | 51.350 | 2,880,000 | 113.788 | 1,440,000 | 0.066 | 1,440,000 | 0.065 |
| 25/08/2026 | 0.066 | 51.950 | 880,000 | 113.302 | 480,000 | 0.061 | 400,000 | 0.061 |
| 24/08/2026 | 0.060 | 50.000 | 590,000 | 113.677 | 260,000 | 0.069 | 330,000 | 0.067 |
| 21/08/2026 | 0.068 | 52.300 | 2,520,000 | 112.417 | 1,220,000 | 0.068 | 1,300,000 | 0.068 |
| 20/08/2026 | 0.065 | 50.950 | 2,610,000 | 116.175 | 1,310,000 | 0.065 | 1,300,000 | 0.066 |
| 19/08/2026 | 0.062 | 50.200 | 3,190,000 | 112.947 | 1,580,000 | 0.071 | 1,610,000 | 0.072 |
| 18/08/2026 | 0.089 | 57.100 | 1,010,000 | 112.881 | 645,000 | 0.087 | 360,000 | 0.086 |
| 17/08/2026 | 0.093 | 58.400 | 295,000 | 111.532 | 290,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
