13997 華啤信證五九購A (認購證)
即時 按盤價 升0.280 +0.052 (+22.807%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.22825.6501,270,00067.530695,0000.217510,0000.213
12/03/20250.25026.350250,00066.795155,0000.26265,0000.255
11/03/20250.29027.2002,775,00067.5192,705,0000.27670,0000.253
10/03/20250.25526.2001,425,00067.930450,0000.271880,0000.269
07/03/20250.28526.8006,050,00068.2872,215,0000.2982,935,0000.289
06/03/20250.26526.1503,935,00068.875175,0000.2463,320,0000.264
05/03/20250.23725.350068.964
04/03/20250.23925.4002,775,00068.7621,395,0000.2391,380,0000.241
03/03/20250.20224.3001,020,00068.771505,0000.207515,0000.209
28/02/20250.22624.900870,00068.761285,0000.296585,0000.277
27/02/20250.28026.250105,00069.08470,0000.26135,0000.259
26/02/20250.23725.150930,00068.708505,0000.236425,0000.241
25/02/20250.21224.40030,00068.75320,0000.21210,0000.212
24/02/20250.26025.450720,00070.101270,0000.241450,0000.242
21/02/20250.22024.450400,00069.009200,0000.220200,0000.221
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老