13997 華啤信證五九購Ａ (認購證)
按盤價 
0.280 +0.052 (+22.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.228 | 25.650 | 1,270,000 | 67.530 | 695,000 | 0.217 | 510,000 | 0.213 |
| 12/03/2025 | 0.250 | 26.350 | 250,000 | 66.795 | 155,000 | 0.262 | 65,000 | 0.255 |
| 11/03/2025 | 0.290 | 27.200 | 2,775,000 | 67.519 | 2,705,000 | 0.276 | 70,000 | 0.253 |
| 10/03/2025 | 0.255 | 26.200 | 1,425,000 | 67.930 | 450,000 | 0.271 | 880,000 | 0.269 |
| 07/03/2025 | 0.285 | 26.800 | 6,050,000 | 68.287 | 2,215,000 | 0.298 | 2,935,000 | 0.289 |
| 06/03/2025 | 0.265 | 26.150 | 3,935,000 | 68.875 | 175,000 | 0.246 | 3,320,000 | 0.264 |
| 05/03/2025 | 0.237 | 25.350 | 0 | 68.964 | ||||
| 04/03/2025 | 0.239 | 25.400 | 2,775,000 | 68.762 | 1,395,000 | 0.239 | 1,380,000 | 0.241 |
| 03/03/2025 | 0.202 | 24.300 | 1,020,000 | 68.771 | 505,000 | 0.207 | 515,000 | 0.209 |
| 28/02/2025 | 0.226 | 24.900 | 870,000 | 68.761 | 285,000 | 0.296 | 585,000 | 0.277 |
| 27/02/2025 | 0.280 | 26.250 | 105,000 | 69.084 | 70,000 | 0.261 | 35,000 | 0.259 |
| 26/02/2025 | 0.237 | 25.150 | 930,000 | 68.708 | 505,000 | 0.236 | 425,000 | 0.241 |
| 25/02/2025 | 0.212 | 24.400 | 30,000 | 68.753 | 20,000 | 0.212 | 10,000 | 0.212 |
| 24/02/2025 | 0.260 | 25.450 | 720,000 | 70.101 | 270,000 | 0.241 | 450,000 | 0.242 |
| 21/02/2025 | 0.220 | 24.450 | 400,000 | 69.009 | 200,000 | 0.220 | 200,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
