13998 中鋁花旗七三購Ａ (認購證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 7.510 | 0 | 67.261 | |||||
| 10/07/2026 | 7.620 | 0 | 67.059 | 220,000 | 0.067 | 324,000 | 0.066 | |
| 09/07/2026 | 7.520 | 0 | 66.040 | 1,608,000 | 0.058 | 1,608,000 | 0.058 | |
| 08/07/2026 | 7.630 | 0 | 66.153 | 640,000 | 0.064 | 640,000 | 0.064 | |
| 07/07/2026 | 7.580 | 0 | 67.224 | 56,000 | 0.070 | 56,000 | 0.071 | |
| 06/07/2026 | 7.790 | 0 | 67.981 | 582,000 | 0.076 | 582,000 | 0.076 | |
| 03/07/2026 | 7.700 | 0 | 67.571 | 312,000 | 0.071 | 212,000 | 0.072 | |
| 02/07/2026 | 7.370 | 0 | 68.214 | 614,000 | 0.067 | 714,000 | 0.066 | |
| 30/06/2026 | 7.460 | 0 | 70.980 | 466,000 | 0.067 | 466,000 | 0.068 | |
| 29/06/2026 | 7.631 | 0 | 67.539 | 1,560,000 | 0.072 | 1,560,000 | 0.072 | |
| 26/06/2026 | 7.471 | 0 | 67.682 | 1,662,000 | 0.066 | 1,748,000 | 0.067 | |
| 25/06/2026 | 7.581 | 0 | 68.161 | 1,268,000 | 0.070 | 1,268,000 | 0.071 | |
| 24/06/2026 | 7.871 | 0 | 70.043 | |||||
| 23/06/2026 | 7.861 | 0 | 73.290 | 104,000 | 0.111 | 104,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
