14038 中煤麥銀六乙購Ａ (認購證)
按盤價 
0.108 +0.004 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.104 | 10.710 | 2,940,000 | 59.873 | 1,470,000 | 0.105 | 1,470,000 | 0.102 |
| 27/07/2026 | 0.108 | 10.800 | 2,530,000 | 59.534 | 1,265,000 | 0.105 | 1,265,000 | 0.104 |
| 24/07/2026 | 0.136 | 10.960 | 0 | 62.991 | ||||
| 23/07/2026 | 0.136 | 11.170 | 4,820,000 | 60.291 | 2,410,000 | 0.131 | 2,410,000 | 0.130 |
| 22/07/2026 | 0.116 | 10.910 | 10,025,000 | 59.030 | 5,010,000 | 0.114 | 5,015,000 | 0.113 |
| 21/07/2026 | 0.103 | 10.560 | 5,350,000 | 60.008 | 2,675,000 | 0.107 | 2,675,000 | 0.107 |
| 20/07/2026 | 0.120 | 10.800 | 3,640,000 | 60.779 | 1,820,000 | 0.102 | 1,820,000 | 0.099 |
| 17/07/2026 | 0.078 | 9.980 | 9,910,000 | 59.653 | 4,955,000 | 0.079 | 4,955,000 | 0.079 |
| 16/07/2026 | 0.082 | 10.030 | 11,010,000 | 59.953 | 5,505,000 | 0.084 | 5,505,000 | 0.084 |
| 15/07/2026 | 0.092 | 10.230 | 25,810,000 | 60.025 | 12,955,000 | 0.091 | 12,855,000 | 0.091 |
| 14/07/2026 | 0.092 | 10.240 | 14,340,000 | 59.797 | 7,120,000 | 0.090 | 7,220,000 | 0.091 |
| 13/07/2026 | 0.078 | 9.960 | 6,670,000 | 59.205 | 3,335,000 | 0.079 | 3,335,000 | 0.079 |
| 10/07/2026 | 9.920 | 0 | ||||||
| 09/07/2026 | 9.990 | 0 | ||||||
| 08/07/2026 | 10.130 | 0 | ||||||
| 07/07/2026 | 10.080 | 0 | ||||||
| 06/07/2026 | 10.270 | 0 | ||||||
| 03/07/2026 | 10.020 | 0 | ||||||
| 02/07/2026 | 9.900 | 0 | ||||||
| 30/06/2026 | 9.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
