14043 港交法巴六乙購Ａ (認購證)
按盤價 
0.063 +0.012 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.051 | 403.400 | 1,180,000 | 23.474 | 580,000 | 0.057 | 600,000 | 0.056 |
| 02/09/2026 | 0.054 | 404.400 | 5,950,000 | 23.536 | 2,630,000 | 0.049 | 3,220,000 | 0.049 |
| 01/09/2026 | 0.060 | 405.600 | 3,740,000 | 26.398 | 1,880,000 | 0.064 | 1,830,000 | 0.064 |
| 31/08/2026 | 0.081 | 417.770 | 3,310,000 | 22.797 | 1,480,000 | 0.075 | 1,580,000 | 0.074 |
| 28/08/2026 | 0.085 | 416.570 | 2,960,000 | 23.399 | 1,440,000 | 0.084 | 1,280,000 | 0.082 |
| 27/08/2026 | 0.081 | 414.770 | 1,910,000 | 23.388 | 890,000 | 0.077 | 1,020,000 | 0.077 |
| 26/08/2026 | 0.081 | 413.370 | 830,000 | 23.752 | 450,000 | 0.084 | 380,000 | 0.083 |
| 25/08/2026 | 0.077 | 410.370 | 620,000 | 24.124 | 250,000 | 0.076 | ||
| 24/08/2026 | 0.082 | 410.370 | 820,000 | 24.683 | 390,000 | 0.081 | 380,000 | 0.080 |
| 21/08/2026 | 0.086 | 413.570 | 1,980,000 | 23.805 | 1,210,000 | 0.091 | 700,000 | 0.090 |
| 20/08/2026 | 0.088 | 410.370 | 1,470,000 | 25.023 | 610,000 | 0.087 | 430,000 | 0.080 |
| 19/08/2026 | 0.077 | 407.170 | 1,440,000 | 24.059 | 730,000 | 0.066 | 540,000 | 0.061 |
| 18/08/2026 | 0.061 | 397.570 | 360,000 | 24.711 | 70,000 | 0.056 | 190,000 | 0.059 |
| 17/08/2026 | 0.064 | 398.770 | 350,000 | 24.688 | 230,000 | 0.065 | 110,000 | 0.066 |
| 14/08/2026 | 0.065 | 398.970 | 610,000 | 24.463 | 210,000 | 0.065 | 400,000 | 0.064 |
| 13/08/2026 | 0.068 | 400.770 | 960,000 | 24.242 | 560,000 | 0.072 | 400,000 | 0.072 |
| 12/08/2026 | 0.068 | 399.170 | 1,040,000 | 24.629 | 110,000 | 0.069 | 440,000 | 0.069 |
| 11/08/2026 | 0.071 | 397.970 | 1,470,000 | 25.308 | 390,000 | 0.088 | 820,000 | 0.084 |
| 10/08/2026 | 0.095 | 409.370 | 1,160,000 | 24.714 | 550,000 | 0.091 | 580,000 | 0.092 |
| 07/08/2026 | 0.086 | 404.170 | 270,000 | 24.973 | 120,000 | 0.082 | 120,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
