14056 友邦摩利五六購Ｂ (認購證)
按盤價 
0.211 -0.033 (-13.525%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.244 | 63.800 | 470,000 | 36.402 | 150,000 | 0.259 | 320,000 | 0.248 |
| 11/03/2025 | 0.260 | 63.600 | 2,500,000 | 38.046 | 1,250,000 | 0.238 | 1,250,000 | 0.237 |
| 10/03/2025 | 0.245 | 62.800 | 2,016,000 | 38.800 | 1,008,000 | 0.243 | 1,008,000 | 0.245 |
| 07/03/2025 | 0.275 | 63.700 | 292,000 | 38.207 | 146,000 | 0.292 | 146,000 | 0.295 |
| 06/03/2025 | 0.295 | 63.900 | 316,000 | 39.025 | 158,000 | 0.278 | 158,000 | 0.282 |
| 05/03/2025 | 0.207 | 61.150 | 2,424,000 | 38.896 | 1,212,000 | 0.201 | 1,212,000 | 0.201 |
| 04/03/2025 | 0.195 | 59.800 | 4,468,000 | 40.973 | 2,234,000 | 0.192 | 2,164,000 | 0.191 |
| 03/03/2025 | 0.181 | 59.000 | 6,632,000 | 41.425 | 3,316,000 | 0.187 | 3,316,000 | 0.188 |
| 28/02/2025 | 0.197 | 59.400 | 8,880,000 | 41.384 | 4,440,000 | 0.211 | 4,440,000 | 0.211 |
| 27/02/2025 | 0.243 | 60.900 | 14,008,000 | 41.479 | 7,004,000 | 0.237 | 7,004,000 | 0.237 |
| 26/02/2025 | 0.210 | 59.650 | 15,200,000 | 41.575 | 7,600,000 | 0.210 | 7,600,000 | 0.209 |
| 25/02/2025 | 0.159 | 57.400 | 3,870,000 | 41.937 | 1,900,000 | 0.156 | 1,970,000 | 0.157 |
| 24/02/2025 | 0.178 | 58.350 | 34,052,000 | 41.406 | 17,026,000 | 0.198 | 17,026,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
