14061 匯豐國君七一沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.024 | 161.700 | 100,000 | 28.423 | ||||
| 25/08/2026 | 0.024 | 163.200 | 0 | 29.156 | ||||
| 24/08/2026 | 0.025 | 161.500 | 0 | 28.418 | ||||
| 21/08/2026 | 0.024 | 162.900 | 5,060,000 | 28.591 | 2,260,000 | 0.024 | ||
| 20/08/2026 | 0.026 | 160.300 | 5,960,000 | 27.658 | 5,560,000 | 0.026 | ||
| 19/08/2026 | 0.025 | 161.200 | 440,000 | 27.771 | 440,000 | 0.025 | ||
| 18/08/2026 | 0.022 | 162.100 | 300,000 | 27.205 | ||||
| 17/08/2026 | 0.022 | 163.500 | 800,000 | 27.867 | ||||
| 14/08/2026 | 0.028 | 160.800 | 880,000 | 27.964 | 680,000 | 0.027 | ||
| 13/08/2026 | 0.025 | 163.000 | 11,880,000 | 27.770 | 1,300,000 | 0.027 | ||
| 12/08/2026 | 0.029 | 160.615 | 7,660,000 | 27.967 | 6,600,000 | 0.030 | 1,040,000 | 0.029 |
| 11/08/2026 | 0.030 | 160.915 | 18,200,000 | 28.334 | 14,560,000 | 0.029 | ||
| 10/08/2026 | 0.032 | 161.715 | 220,000 | 29.242 | 100,000 | 0.032 | ||
| 07/08/2026 | 0.034 | 160.415 | 2,200,000 | 28.769 | 200,000 | 0.034 | ||
| 06/08/2026 | 0.039 | 159.315 | 84,180,000 | 29.296 | 32,000,000 | 0.042 | 49,980,000 | 0.042 |
| 05/08/2026 | 0.035 | 161.315 | 22,860,000 | 29.359 | 18,000,000 | 0.033 | 2,420,000 | 0.032 |
| 04/08/2026 | 0.030 | 165.715 | 17,500,000 | 30.305 | 2,040,000 | 0.030 | 11,060,000 | 0.029 |
| 03/08/2026 | 0.032 | 167.415 | 17,660,000 | 31.653 | 420,000 | 0.032 | 13,840,000 | 0.035 |
| 31/07/2026 | 0.033 | 167.415 | 8,300,000 | 31.647 | 7,200,000 | 0.036 | ||
| 30/07/2026 | 0.043 | 163.715 | 1,700,000 | 32.134 | 1,100,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
