14063 港交國君六乙購Ｂ (認購證)
按盤價 
0.152 +0.023 (+17.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.129 | 403.400 | 83,240,000 | 22.607 | 41,340,000 | 0.154 | 41,610,000 | 0.155 |
| 02/09/2026 | 0.136 | 404.400 | 88,010,000 | 22.854 | 43,330,000 | 0.125 | 43,950,000 | 0.125 |
| 01/09/2026 | 0.151 | 405.600 | 80,000 | 27.198 | 20,000 | 0.173 | ||
| 31/08/2026 | 0.193 | 417.770 | 0 | 22.491 | ||||
| 28/08/2026 | 0.197 | 416.570 | 650,000 | 23.185 | 390,000 | 0.198 | ||
| 27/08/2026 | 0.185 | 414.770 | 390,000 | 22.726 | 280,000 | 0.171 | ||
| 26/08/2026 | 0.182 | 413.370 | 810,000 | 22.985 | 330,000 | 0.188 | ||
| 25/08/2026 | 0.170 | 410.370 | 230,000 | 23.057 | 110,000 | 0.171 | ||
| 24/08/2026 | 0.177 | 410.370 | 64,580,000 | 23.681 | 31,480,000 | 0.185 | 32,320,000 | 0.185 |
| 21/08/2026 | 0.189 | 413.570 | 970,000 | 23.111 | 400,000 | 0.197 | 110,000 | 0.196 |
| 20/08/2026 | 0.188 | 410.370 | 4,390,000 | 24.393 | 2,450,000 | 0.180 | 1,390,000 | 0.174 |
| 19/08/2026 | 0.168 | 407.170 | 5,730,000 | 23.044 | 4,170,000 | 0.152 | 630,000 | 0.142 |
| 18/08/2026 | 0.139 | 397.570 | 1,510,000 | 23.990 | 510,000 | 0.134 | 690,000 | 0.132 |
| 17/08/2026 | 0.148 | 398.770 | 83,210,000 | 24.369 | 41,320,000 | 0.152 | 41,590,000 | 0.151 |
| 14/08/2026 | 0.150 | 398.970 | 84,020,000 | 24.201 | 41,760,000 | 0.147 | 41,910,000 | 0.147 |
| 13/08/2026 | 0.157 | 400.770 | 64,190,000 | 24.095 | 31,910,000 | 0.163 | 31,760,000 | 0.163 |
| 12/08/2026 | 0.155 | 399.170 | 87,370,000 | 24.449 | 42,370,000 | 0.151 | 43,720,000 | 0.151 |
| 11/08/2026 | 0.156 | 397.970 | 65,960,000 | 24.934 | 31,160,000 | 0.194 | 33,540,000 | 0.193 |
| 10/08/2026 | 0.203 | 409.370 | 67,300,000 | 24.700 | 34,450,000 | 0.204 | 31,850,000 | 0.204 |
| 07/08/2026 | 0.187 | 404.170 | 55,320,000 | 25.109 | 22,370,000 | 0.179 | 21,860,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
