14153 老鋪瑞銀七二購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.043 | 369.600 | 0 | 78.973 | ||||
| 10/09/2026 | 0.052 | 387.600 | 0 | 78.472 | ||||
| 09/09/2026 | 0.061 | 401.000 | 160,000 | 78.949 | 160,000 | 0.061 | ||
| 08/09/2026 | 0.057 | 393.600 | 310,000 | 78.928 | 150,000 | 0.063 | 160,000 | 0.060 |
| 07/09/2026 | 0.055 | 389.800 | 0 | 78.799 | ||||
| 04/09/2026 | 0.060 | 398.400 | 400,000 | 78.083 | 250,000 | 0.063 | 150,000 | 0.060 |
| 03/09/2026 | 0.055 | 385.800 | 310,000 | 79.185 | 180,000 | 0.058 | 130,000 | 0.056 |
| 02/09/2026 | 0.054 | 385.000 | 0 | 78.636 | ||||
| 01/09/2026 | 0.056 | 387.600 | 150,000 | 78.739 | 150,000 | 0.056 | ||
| 31/08/2026 | 0.060 | 397.800 | 0 | 77.404 | ||||
| 28/08/2026 | 0.070 | 409.600 | 310,000 | 78.109 | 155,000 | 0.076 | 155,000 | 0.071 |
| 27/08/2026 | 0.071 | 407.400 | 3,660,000 | 79.118 | 2,550,000 | 0.076 | 930,000 | 0.075 |
| 26/08/2026 | 0.071 | 405.400 | 5,590,000 | 76.203 | 2,870,000 | 0.067 | 2,720,000 | 0.067 |
| 25/08/2026 | 0.065 | 389.800 | 1,160,000 | 78.036 | 580,000 | 0.067 | 580,000 | 0.066 |
| 24/08/2026 | 0.072 | 398.200 | 2,760,000 | 78.634 | 1,220,000 | 0.082 | 1,540,000 | 0.078 |
| 21/08/2026 | 0.071 | 397.800 | 2,910,000 | 77.621 | 1,580,000 | 0.066 | 1,330,000 | 0.066 |
| 20/08/2026 | 0.058 | 370.200 | 4,510,000 | 79.577 | 2,355,000 | 0.062 | 1,905,000 | 0.061 |
| 19/08/2026 | 0.045 | 342.400 | 1,720,000 | 80.656 | 1,360,000 | 0.045 | 360,000 | 0.044 |
| 18/08/2026 | 0.046 | 342.800 | 810,000 | 80.977 | 330,000 | 0.051 | 480,000 | 0.050 |
| 17/08/2026 | 0.052 | 350.800 | 400,000 | 81.857 | 250,000 | 0.051 | 150,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
