14159 金雲麥銀六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.132 | 5.360 | 0 | 94.090 | ||||
| 28/07/2026 | 0.117 | 5.150 | 100,000 | 94.115 | 100,000 | 0.114 | ||
| 27/07/2026 | 0.127 | 5.250 | 0 | 94.788 | ||||
| 24/07/2026 | 0.128 | 5.020 | 0 | 101.025 | ||||
| 23/07/2026 | 0.128 | 5.240 | 0 | 94.236 | ||||
| 22/07/2026 | 0.124 | 5.150 | 0 | 95.011 | ||||
| 21/07/2026 | 0.134 | 5.280 | 60,000 | 94.739 | 60,000 | 0.134 | ||
| 20/07/2026 | 0.129 | 5.260 | 0 | 93.168 | ||||
| 17/07/2026 | 0.111 | 4.920 | 100,000 | 95.050 | 100,000 | 0.112 | ||
| 16/07/2026 | 0.154 | 5.500 | 0 | 94.048 | ||||
| 15/07/2026 | 0.131 | 5.200 | 0 | 94.176 | ||||
| 14/07/2026 | 0.124 | 5.110 | 0 | 93.913 | ||||
| 13/07/2026 | 0.159 | 5.490 | 0 | 95.260 | ||||
| 10/07/2026 | 0.179 | 5.680 | 30,000 | 95.533 | 20,000 | 0.191 | 10,000 | 0.187 |
| 09/07/2026 | 0.159 | 5.450 | 30,000 | 95.281 | 20,000 | 0.163 | 10,000 | 0.159 |
| 08/07/2026 | 0.162 | 5.600 | 14,130,000 | 91.745 | 7,040,000 | 0.127 | 7,070,000 | 0.125 |
| 07/07/2026 | 0.108 | 4.890 | 15,980,000 | 91.991 | 7,990,000 | 0.108 | 7,990,000 | 0.109 |
| 06/07/2026 | 0.101 | 4.780 | 10,550,000 | 91.954 | 5,370,000 | 0.107 | 5,180,000 | 0.107 |
| 03/07/2026 | 0.115 | 4.960 | 13,690,000 | 91.724 | 6,750,000 | 0.119 | 6,940,000 | 0.119 |
| 02/07/2026 | 0.103 | 4.770 | 6,540,000 | 91.998 | 3,270,000 | 0.110 | 3,270,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
