14186 騰訊匯豐六乙沽Ａ (認沽證)
按盤價 
0.102 +0.008 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.102 | 467.800 | 2,200,000 | 29.704 | ||||
| 29/04/2026 | 0.094 | 479.200 | 0 | 30.581 | ||||
| 28/04/2026 | 0.098 | 473.800 | 1,200,000 | 30.190 | 300,000 | 0.096 | ||
| 27/04/2026 | 0.094 | 478.600 | 2,050,000 | 30.286 | 1,600,000 | 0.092 | 450,000 | 0.094 |
| 24/04/2026 | 0.082 | 493.400 | 1,750,000 | 30.367 | 750,000 | 0.085 | 600,000 | 0.084 |
| 23/04/2026 | 0.082 | 495.200 | 6,200,000 | 30.782 | 3,350,000 | 0.082 | 2,850,000 | 0.083 |
| 22/04/2026 | 0.077 | 504.000 | 2,800,000 | 31.308 | 1,300,000 | 0.076 | 1,450,000 | 0.076 |
| 21/04/2026 | 0.067 | 519.000 | 2,100,000 | 31.314 | 1,150,000 | 0.068 | 950,000 | 0.067 |
| 20/04/2026 | 0.066 | 522.500 | 7,000,000 | 31.680 | 2,100,000 | 0.065 | 3,450,000 | 0.067 |
| 17/04/2026 | 0.075 | 510.500 | 3,250,000 | 31.789 | 2,000,000 | 0.075 | 650,000 | 0.074 |
| 16/04/2026 | 0.071 | 517.000 | 6,450,000 | 31.899 | 1,850,000 | 0.075 | 4,300,000 | 0.075 |
| 15/04/2026 | 0.083 | 499.000 | 300,000 | 31.501 | 50,000 | 0.084 | 100,000 | 0.079 |
| 14/04/2026 | 0.090 | 493.200 | 3,300,000 | 31.990 | 1,650,000 | 0.090 | 1,650,000 | 0.089 |
| 13/04/2026 | 0.093 | 490.000 | 2,400,000 | 32.049 | 1,150,000 | 0.091 | 900,000 | 0.089 |
| 10/04/2026 | 0.082 | 504.500 | 3,400,000 | 32.039 | 2,550,000 | 0.082 | 450,000 | 0.083 |
| 09/04/2026 | 0.081 | 508.500 | 6,300,000 | 32.599 | 1,750,000 | 0.081 | 3,700,000 | 0.079 |
| 08/04/2026 | 0.081 | 508.000 | 500,000 | 32.339 | 100,000 | 0.084 | 300,000 | 0.082 |
| 02/04/2026 | 0.097 | 489.200 | 1,550,000 | 32.403 | 650,000 | 0.096 | 500,000 | 0.094 |
| 01/04/2026 | 0.089 | 496.600 | 1,800,000 | 31.747 | 800,000 | 0.090 | 1,000,000 | 0.090 |
| 31/03/2026 | 0.099 | 484.000 | 7,900,000 | 31.520 | 4,950,000 | 0.098 | 2,250,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
