14198 玖龍麥銀六乙購Ａ (認購證)
按盤價 
0.070 -0.011 (-13.580%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.081 | 6.455 | 120,000 | 84.963 | 120,000 | 0.081 | ||
| 09/09/2026 | 0.086 | 6.570 | 480,000 | 84.017 | 360,000 | 0.083 | 120,000 | 0.080 |
| 08/09/2026 | 0.080 | 6.410 | 240,000 | 84.799 | 240,000 | 0.083 | ||
| 07/09/2026 | 0.086 | 6.525 | 720,000 | 84.286 | 360,000 | 0.087 | 360,000 | 0.091 |
| 04/09/2026 | 0.096 | 6.630 | 240,000 | 84.709 | 120,000 | 0.098 | 120,000 | 0.099 |
| 03/09/2026 | 0.098 | 6.680 | 510,000 | 83.962 | 270,000 | 0.099 | 240,000 | 0.109 |
| 02/09/2026 | 0.107 | 6.810 | 480,000 | 83.942 | 240,000 | 0.105 | 240,000 | 0.108 |
| 01/09/2026 | 0.116 | 6.935 | 480,000 | 83.913 | 240,000 | 0.111 | 240,000 | 0.109 |
| 31/08/2026 | 0.110 | 6.820 | 480,000 | 84.096 | 240,000 | 0.110 | 240,000 | 0.113 |
| 28/08/2026 | 0.124 | 6.970 | 720,000 | 84.415 | 360,000 | 0.119 | 360,000 | 0.121 |
| 27/08/2026 | 0.128 | 7.000 | 480,000 | 84.702 | 240,000 | 0.131 | 240,000 | 0.133 |
| 26/08/2026 | 0.140 | 7.130 | 480,000 | 85.217 | 240,000 | 0.159 | 240,000 | 0.159 |
| 25/08/2026 | 0.132 | 7.055 | 510,000 | 84.069 | 240,000 | 0.129 | 270,000 | 0.130 |
| 24/08/2026 | 0.121 | 6.835 | 480,000 | 85.136 | 240,000 | 0.122 | 240,000 | 0.131 |
| 21/08/2026 | 0.126 | 6.875 | 960,000 | 84.885 | 480,000 | 0.126 | 480,000 | 0.129 |
| 20/08/2026 | 0.111 | 6.585 | 480,000 | 86.024 | 240,000 | 0.129 | 240,000 | 0.195 |
| 19/08/2026 | 0.193 | 7.915 | 240,000 | 79.996 | 120,000 | 0.193 | 120,000 | 0.196 |
| 18/08/2026 | 0.203 | 8.025 | 480,000 | 79.771 | 240,000 | 0.201 | 240,000 | 0.199 |
| 17/08/2026 | 0.213 | 8.060 | 480,000 | 81.220 | 240,000 | 0.210 | 240,000 | 0.209 |
| 14/08/2026 | 0.217 | 8.075 | 240,000 | 80.971 | 120,000 | 0.220 | 120,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
