14218 中移中銀七五購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.265 | 78.850 | 2,265,000 | 17.838 | 1,060,000 | 0.268 | 1,205,000 | 0.268 |
| 09/09/2026 | 0.275 | 78.950 | 90,000 | 18.052 | 35,000 | 0.273 | 55,000 | 0.272 |
| 08/09/2026 | 0.275 | 78.900 | 30,000 | 18.082 | 15,000 | 0.275 | 15,000 | 0.275 |
| 07/09/2026 | 0.280 | 79.100 | 1,050,000 | 17.948 | 480,000 | 0.283 | 570,000 | 0.282 |
| 04/09/2026 | 0.310 | 79.650 | 4,310,000 | 18.180 | 2,155,000 | 0.335 | 2,155,000 | 0.335 |
| 03/09/2026 | 0.295 | 79.250 | 55,000 | 18.149 | 20,000 | 0.325 | 35,000 | 0.316 |
| 02/09/2026 | 0.315 | 79.500 | 0 | 18.509 | ||||
| 01/09/2026 | 0.320 | 79.500 | 275,000 | 18.713 | 135,000 | 0.313 | 140,000 | 0.315 |
| 31/08/2026 | 0.320 | 79.250 | 2,990,000 | 19.040 | 1,490,000 | 0.316 | 1,500,000 | 0.316 |
| 28/08/2026 | 0.330 | 79.400 | 4,075,000 | 19.070 | 1,985,000 | 0.330 | 2,090,000 | 0.330 |
| 27/08/2026 | 0.335 | 79.450 | 4,695,000 | 19.142 | 2,340,000 | 0.349 | 2,355,000 | 0.349 |
| 26/08/2026 | 0.375 | 80.100 | 4,990,000 | 19.608 | 2,495,000 | 0.381 | 2,495,000 | 0.381 |
| 25/08/2026 | 0.380 | 80.150 | 7,425,000 | 24.063 | 3,765,000 | 0.384 | 3,660,000 | 0.384 |
| 24/08/2026 | 0.370 | 79.450 | 3,865,000 | 20.348 | 1,930,000 | 0.379 | 1,935,000 | 0.380 |
| 21/08/2026 | 0.390 | 79.900 | 3,930,000 | 20.268 | 1,965,000 | 0.390 | 1,965,000 | 0.390 |
| 20/08/2026 | 0.370 | 79.500 | 2,580,000 | 20.095 | 1,315,000 | 0.376 | 1,265,000 | 0.375 |
| 19/08/2026 | 0.360 | 79.200 | 65,000 | 20.127 | 65,000 | 0.360 | ||
| 18/08/2026 | 0.365 | 79.200 | 2,700,000 | 20.310 | 1,360,000 | 0.367 | 1,340,000 | 0.367 |
| 17/08/2026 | 0.395 | 79.500 | 5,860,000 | 20.922 | 2,910,000 | 0.411 | 2,950,000 | 0.411 |
| 14/08/2026 | 0.300 | 79.150 | 300,000 | 17.578 | 180,000 | 0.308 | 120,000 | 0.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
