14236 銀河中銀六乙購Ａ (認購證)
按盤價 
0.176 -0.026 (-12.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.202 | 34.360 | 27,930,000 | 36.778 | 13,980,000 | 0.206 | 13,780,000 | 0.206 |
| 26/08/2026 | 0.218 | 34.740 | 48,650,000 | 36.561 | 24,160,000 | 0.228 | 24,490,000 | 0.229 |
| 25/08/2026 | 0.231 | 34.740 | 53,850,000 | 42.981 | 26,790,000 | 0.219 | 26,750,000 | 0.219 |
| 24/08/2026 | 0.240 | 34.980 | 23,340,000 | 37.633 | 11,560,000 | 0.230 | 11,780,000 | 0.230 |
| 21/08/2026 | 0.248 | 35.100 | 36,360,000 | 37.450 | 18,180,000 | 0.243 | 18,180,000 | 0.243 |
| 20/08/2026 | 0.228 | 34.480 | 7,700,000 | 38.282 | 3,860,000 | 0.224 | 3,840,000 | 0.225 |
| 19/08/2026 | 0.215 | 34.200 | 7,960,000 | 38.017 | 3,970,000 | 0.198 | 3,990,000 | 0.198 |
| 18/08/2026 | 0.214 | 33.980 | 11,320,000 | 38.920 | 5,660,000 | 0.211 | 5,660,000 | 0.211 |
| 17/08/2026 | 0.201 | 33.640 | 0 | 38.888 | ||||
| 14/08/2026 | 0.213 | 33.840 | 0 | 38.900 | ||||
| 13/08/2026 | 0.215 | 34.040 | 1,400,000 | 37.966 | 700,000 | 0.198 | 700,000 | 0.198 |
| 12/08/2026 | 0.189 | 33.300 | 18,680,000 | 37.317 | 9,340,000 | 0.168 | 9,340,000 | 0.166 |
| 11/08/2026 | 0.152 | 32.080 | 5,400,000 | 38.159 | 2,700,000 | 0.161 | 2,700,000 | 0.162 |
| 10/08/2026 | 0.166 | 32.220 | 6,560,000 | 39.247 | 3,280,000 | 0.166 | 3,280,000 | 0.166 |
| 07/08/2026 | 0.160 | 31.980 | 2,440,000 | 39.122 | 1,220,000 | 0.163 | 1,220,000 | 0.164 |
| 06/08/2026 | 0.184 | 32.640 | 4,260,000 | 39.012 | 2,130,000 | 0.175 | 2,130,000 | 0.175 |
| 05/08/2026 | 0.187 | 32.700 | 5,140,000 | 38.961 | 2,570,000 | 0.176 | 2,570,000 | 0.175 |
| 04/08/2026 | 0.175 | 32.380 | 7,460,000 | 38.792 | 3,730,000 | 0.176 | 3,730,000 | 0.176 |
| 03/08/2026 | 0.193 | 32.700 | 11,760,000 | 39.418 | 5,880,000 | 0.189 | 5,880,000 | 0.190 |
| 31/07/2026 | 0.217 | 33.300 | 10,180,000 | 39.016 | 5,150,000 | 0.216 | 5,030,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
