14285 英諾信證七一購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.023 | 44.500 | 1,180,000 | 131.780 | 590,000 | 0.023 | 590,000 | 0.023 |
| 04/09/2026 | 0.023 | 44.100 | 0 | 131.333 | ||||
| 03/09/2026 | 0.024 | 45.100 | 0 | 129.909 | ||||
| 02/09/2026 | 0.024 | 44.000 | 0 | 132.087 | ||||
| 01/09/2026 | 0.026 | 45.060 | 760,000 | 131.850 | 380,000 | 0.026 | 380,000 | 0.028 |
| 31/08/2026 | 0.027 | 45.700 | 1,740,000 | 131.188 | 870,000 | 0.025 | 870,000 | 0.025 |
| 28/08/2026 | 0.030 | 46.280 | 320,000 | 132.242 | 160,000 | 0.030 | 160,000 | 0.032 |
| 27/08/2026 | 0.031 | 47.280 | 0 | 130.639 | ||||
| 26/08/2026 | 0.029 | 45.760 | 0 | 131.365 | ||||
| 25/08/2026 | 0.027 | 44.200 | 820,000 | 132.130 | 360,000 | 0.026 | 460,000 | 0.026 |
| 24/08/2026 | 0.027 | 43.480 | 0 | 133.449 | ||||
| 21/08/2026 | 0.033 | 46.740 | 620,000 | 131.652 | 310,000 | 0.033 | 310,000 | 0.033 |
| 20/08/2026 | 0.030 | 45.120 | 340,000 | 131.551 | 170,000 | 0.030 | 170,000 | 0.029 |
| 19/08/2026 | 0.029 | 43.780 | 1,880,000 | 133.134 | 940,000 | 0.029 | 940,000 | 0.029 |
| 18/08/2026 | 0.034 | 45.980 | 1,020,000 | 133.346 | 510,000 | 0.037 | 510,000 | 0.039 |
| 17/08/2026 | 0.040 | 48.760 | 300,000 | 132.736 | 150,000 | 0.040 | 150,000 | 0.039 |
| 14/08/2026 | 0.036 | 46.560 | 0 | 132.509 | ||||
| 13/08/2026 | 0.034 | 45.540 | 0 | 132.332 | ||||
| 12/08/2026 | 0.034 | 44.780 | 100,000 | 133.760 | 100,000 | 0.034 | ||
| 11/08/2026 | 0.031 | 43.220 | 30,000 | 133.664 | 30,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
