14291 建滔麥銀六乙購B (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.01240.0800164.584
29/07/20260.01241.5600160.880
28/07/20260.01242.2200158.993
27/07/20260.01248.0000147.542
24/07/20260.01246.6400148.520
23/07/20260.01250.3500141.678
22/07/20260.01251.2505,000139.769
21/07/20260.01257.0500130.609
20/07/20260.01252.2000137.400
17/07/20260.01251.4005,000137.374
16/07/20260.01456.8500132.466
15/07/20260.01662.8500127.010
14/07/20260.02064.6505,000129.816
13/07/20260.01259.400775,000124.294130,0000.013385,0000.024
10/07/20260.02573.5002,990,000122.9691,505,0000.0341,445,0000.030
09/07/20260.03077.500975,000122.754640,0000.031
08/07/20260.02874.25024,040,000124.34713,150,0000.04010,890,0000.038
07/07/20260.04484.60034,405,000124.99516,910,0000.04116,865,0000.042
06/07/20260.05189.20030,280,000124.12912,990,0000.05617,100,0000.055
03/07/20260.07098.65023,585,000123.52014,115,0000.0749,100,0000.074
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康