14294 地平中銀七四購Ａ (認購證)
按盤價 
0.255 +0.042 (+19.718%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.213 | 4.620 | 6,720,000 | 79.381 | 3,360,000 | 0.210 | 3,360,000 | 0.209 |
| 24/07/2026 | 0.195 | 4.420 | 6,516,000 | 80.366 | 3,258,000 | 0.195 | 3,258,000 | 0.196 |
| 23/07/2026 | 0.208 | 4.570 | 8,010,000 | 79.004 | 3,990,000 | 0.212 | 4,020,000 | 0.212 |
| 22/07/2026 | 0.235 | 4.750 | 13,680,000 | 80.767 | 6,840,000 | 0.216 | 6,840,000 | 0.215 |
| 21/07/2026 | 0.201 | 4.450 | 18,360,000 | 80.815 | 9,180,000 | 0.207 | 9,180,000 | 0.207 |
| 20/07/2026 | 0.195 | 4.390 | 1,080,000 | 80.875 | 540,000 | 0.199 | 540,000 | 0.200 |
| 17/07/2026 | 0.186 | 4.330 | 2,238,000 | 79.630 | 1,128,000 | 0.191 | 1,110,000 | 0.192 |
| 16/07/2026 | 0.218 | 4.610 | 1,560,000 | 79.715 | 780,000 | 0.223 | 780,000 | 0.221 |
| 15/07/2026 | 0.197 | 4.420 | 1,860,000 | 79.716 | 930,000 | 0.198 | 930,000 | 0.198 |
| 14/07/2026 | 0.197 | 4.420 | 14,064,000 | 79.691 | 7,032,000 | 0.188 | 7,032,000 | 0.189 |
| 13/07/2026 | 0.199 | 4.420 | 5,004,000 | 80.188 | 2,502,000 | 0.205 | 2,493,000 | 0.204 |
| 10/07/2026 | 0.203 | 4.420 | 9,774,000 | 81.035 | 4,887,000 | 0.208 | 4,887,000 | 0.207 |
| 09/07/2026 | 0.197 | 4.360 | 2,220,000 | 81.102 | 1,110,000 | 0.197 | 1,110,000 | 0.197 |
| 08/07/2026 | 0.201 | 4.410 | 1,260,000 | 80.466 | 630,000 | 0.195 | 630,000 | 0.196 |
| 07/07/2026 | 0.198 | 4.410 | 2,913,000 | 79.385 | 1,473,000 | 0.204 | 1,440,000 | 0.205 |
| 06/07/2026 | 0.210 | 4.490 | 2,646,000 | 80.204 | 1,326,000 | 0.219 | 1,320,000 | 0.219 |
| 03/07/2026 | 0.239 | 4.680 | 8,046,000 | 81.920 | 4,020,000 | 0.218 | 4,026,000 | 0.215 |
| 02/07/2026 | 0.192 | 4.290 | 7,935,000 | 80.989 | 3,942,000 | 0.196 | 3,993,000 | 0.196 |
| 30/06/2026 | 0.175 | 4.080 | 15,993,000 | 82.500 | 8,001,000 | 0.189 | 7,992,000 | 0.190 |
| 29/06/2026 | 0.176 | 4.140 | 10,620,000 | 80.585 | 5,301,000 | 0.172 | 5,319,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
