14297 藥明法興六乙購Ａ (認購證)
按盤價 
0.209 -0.007 (-3.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.216 | 35.120 | 850,000 | 63.176 | 425,000 | 0.215 | 425,000 | 0.211 |
| 11/03/2026 | 0.232 | 36.100 | 1,000,000 | 63.719 | 500,000 | 0.239 | 500,000 | 0.242 |
| 10/03/2026 | 0.240 | 36.620 | 0 | 63.451 | ||||
| 09/03/2026 | 0.223 | 35.420 | 6,450,000 | 63.878 | 3,225,000 | 0.207 | 3,225,000 | 0.206 |
| 06/03/2026 | 0.230 | 36.340 | 550,000 | 60.185 | 275,000 | 0.230 | 275,000 | 0.228 |
| 05/03/2026 | 0.225 | 35.440 | 50,000 | 64.242 | 25,000 | 0.224 | 25,000 | 0.227 |
| 04/03/2026 | 0.222 | 35.300 | 1,700,000 | 63.684 | 850,000 | 0.225 | 850,000 | 0.227 |
| 03/03/2026 | 0.249 | 37.000 | 450,000 | 64.169 | 225,000 | 0.249 | 225,000 | 0.250 |
| 02/03/2026 | 0.280 | 38.740 | 300,000 | 65.944 | 150,000 | 0.282 | 150,000 | 0.282 |
| 27/02/2026 | 0.300 | 40.220 | 0 | 63.776 | ||||
| 26/02/2026 | 0.270 | 38.280 | 0 | 64.134 | ||||
| 25/02/2026 | 0.315 | 41.360 | 0 | 61.714 | ||||
| 24/02/2026 | 0.310 | 40.720 | 0 | 64.265 | ||||
| 23/02/2026 | 0.325 | 41.680 | 25,000 | 63.774 | 25,000 | 0.325 | ||
| 20/02/2026 | 0.305 | 40.300 | 0 | 64.754 | ||||
| 16/02/2026 | 0.305 | 40.500 | 0 | 62.712 | ||||
| 13/02/2026 | 0.300 | 40.000 | 550,000 | 63.897 | 275,000 | 0.300 | 275,000 | 0.300 |
| 12/02/2026 | 0.320 | 41.340 | 0 | 62.900 | ||||
| 11/02/2026 | 0.320 | 41.400 | 0 | 62.304 | ||||
| 10/02/2026 | 0.300 | 40.020 | 0 | 63.474 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
