14303 小鵬中銀七一購Ａ (認購證)
按盤價 
0.138 +0.017 (+14.050%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.121 | 49.560 | 370,000 | 75.084 | 225,000 | 0.128 | 145,000 | 0.126 |
| 27/07/2026 | 0.116 | 48.960 | 240,000 | 74.854 | 80,000 | 0.117 | 160,000 | 0.117 |
| 24/07/2026 | 0.121 | 49.480 | 530,000 | 74.494 | 265,000 | 0.121 | 265,000 | 0.123 |
| 23/07/2026 | 0.139 | 51.300 | 4,195,000 | 75.097 | 2,115,000 | 0.133 | 2,080,000 | 0.133 |
| 22/07/2026 | 0.134 | 50.250 | 9,280,000 | 76.362 | 4,725,000 | 0.144 | 4,555,000 | 0.144 |
| 21/07/2026 | 0.146 | 51.900 | 9,280,000 | 75.248 | 4,560,000 | 0.143 | 4,720,000 | 0.144 |
| 20/07/2026 | 0.161 | 53.100 | 20,700,000 | 76.298 | 10,350,000 | 0.159 | 10,350,000 | 0.159 |
| 17/07/2026 | 0.148 | 51.650 | 14,190,000 | 75.868 | 7,090,000 | 0.156 | 7,100,000 | 0.156 |
| 16/07/2026 | 0.197 | 56.550 | 11,160,000 | 75.946 | 5,580,000 | 0.194 | 5,580,000 | 0.193 |
| 15/07/2026 | 0.160 | 52.550 | 2,880,000 | 76.653 | 1,440,000 | 0.160 | 1,440,000 | 0.159 |
| 14/07/2026 | 0.157 | 52.350 | 7,880,000 | 76.187 | 3,940,000 | 0.149 | 3,940,000 | 0.148 |
| 13/07/2026 | 0.143 | 50.800 | 4,560,000 | 76.068 | 2,280,000 | 0.142 | 2,280,000 | 0.143 |
| 10/07/2026 | 0.153 | 51.250 | 1,320,000 | 77.438 | 660,000 | 0.157 | 660,000 | 0.150 |
| 09/07/2026 | 0.146 | 50.850 | 400,000 | 76.137 | 200,000 | 0.146 | 200,000 | 0.146 |
| 08/07/2026 | 0.160 | 52.150 | 560,000 | 76.587 | 280,000 | 0.160 | 280,000 | 0.156 |
| 07/07/2026 | 0.163 | 52.250 | 35,000 | 77.062 | 35,000 | 0.163 | ||
| 06/07/2026 | 52.850 | 0 | ||||||
| 03/07/2026 | 51.700 | 0 | ||||||
| 02/07/2026 | 51.800 | 0 | ||||||
| 30/06/2026 | 50.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
