14312 小米瑞銀六乙沽Ｃ (認沽證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.031 | 28.460 | 1,838,000 | 53.580 | 386,000 | 0.028 | 1,450,000 | 0.030 |
| 25/08/2026 | 0.033 | 27.760 | 1,642,000 | 52.000 | 1,326,000 | 0.033 | 316,000 | 0.032 |
| 24/08/2026 | 0.031 | 27.820 | 1,362,000 | 51.130 | 664,000 | 0.032 | 602,000 | 0.031 |
| 21/08/2026 | 0.028 | 29.020 | 2,006,000 | 52.871 | 1,110,000 | 0.029 | 896,000 | 0.028 |
| 20/08/2026 | 0.032 | 27.760 | 7,536,000 | 50.606 | 3,066,000 | 0.029 | 3,574,000 | 0.030 |
| 19/08/2026 | 0.034 | 27.440 | 7,086,000 | 50.219 | 3,098,000 | 0.035 | 3,942,000 | 0.035 |
| 18/08/2026 | 0.045 | 26.180 | 3,020,000 | 49.793 | 1,510,000 | 0.046 | 1,510,000 | 0.045 |
| 17/08/2026 | 0.046 | 25.880 | 748,000 | 48.848 | 398,000 | 0.046 | 270,000 | 0.046 |
| 14/08/2026 | 0.049 | 25.620 | 2,626,000 | 48.353 | 1,122,000 | 0.051 | 1,244,000 | 0.050 |
| 13/08/2026 | 0.049 | 25.880 | 928,000 | 49.160 | 464,000 | 0.049 | 314,000 | 0.049 |
| 12/08/2026 | 0.048 | 26.360 | 2,052,000 | 50.406 | 788,000 | 0.050 | 1,016,000 | 0.049 |
| 11/08/2026 | 0.047 | 26.660 | 2,206,000 | 50.962 | 944,000 | 0.045 | 968,000 | 0.044 |
| 10/08/2026 | 0.043 | 27.620 | 1,340,000 | 52.607 | 580,000 | 0.046 | 580,000 | 0.047 |
| 07/08/2026 | 0.049 | 27.060 | 2,728,000 | 52.308 | 546,000 | 0.051 | 2,182,000 | 0.052 |
| 06/08/2026 | 0.052 | 26.860 | 3,058,000 | 52.439 | 2,888,000 | 0.050 | 170,000 | 0.042 |
| 05/08/2026 | 0.044 | 27.640 | 5,170,000 | 52.148 | 2,352,000 | 0.043 | 2,548,000 | 0.044 |
| 04/08/2026 | 0.044 | 27.960 | 482,000 | 52.992 | 482,000 | 0.047 | ||
| 03/08/2026 | 0.045 | 27.960 | 3,704,000 | 53.170 | 1,956,000 | 0.046 | 1,748,000 | 0.046 |
| 31/07/2026 | 0.042 | 28.780 | 6,870,000 | 54.053 | 3,998,000 | 0.043 | 952,000 | 0.041 |
| 30/07/2026 | 0.032 | 31.040 | 6,882,000 | 56.025 | 5,420,000 | 0.032 | 1,366,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
