14330 中聯花旗六乙購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.020 | 5.865 | 110,000 | 41.326 | 110,000 | 0.023 | ||
| 09/09/2026 | 0.015 | 5.775 | 0 | 40.448 | ||||
| 08/09/2026 | 0.015 | 5.735 | 0 | 40.821 | ||||
| 07/09/2026 | 0.015 | 5.665 | 0 | 41.619 | ||||
| 04/09/2026 | 0.015 | 5.630 | 0 | 41.553 | ||||
| 03/09/2026 | 0.015 | 5.605 | 0 | 41.714 | ||||
| 02/09/2026 | 0.015 | 5.570 | 0 | 42.022 | ||||
| 01/09/2026 | 0.017 | 5.630 | 0 | 41.861 | ||||
| 31/08/2026 | 0.017 | 5.590 | 0 | 42.249 | ||||
| 28/08/2026 | 0.018 | 5.630 | 0 | 41.539 | ||||
| 27/08/2026 | 0.020 | 5.665 | 410,000 | 41.612 | 400,000 | 0.020 | 10,000 | 0.020 |
| 26/08/2026 | 0.025 | 5.780 | 0 | 41.451 | ||||
| 25/08/2026 | 0.026 | 5.780 | 0 | 41.583 | ||||
| 24/08/2026 | 0.026 | 5.805 | 0 | 41.055 | ||||
| 21/08/2026 | 0.027 | 5.810 | 292,000 | 40.777 | 200,000 | 0.024 | 92,000 | 0.027 |
| 20/08/2026 | 0.023 | 5.695 | 952,000 | 41.026 | 902,000 | 0.023 | 50,000 | 0.024 |
| 19/08/2026 | 0.017 | 5.495 | 4,838,000 | 45.896 | 1,134,000 | 0.017 | 2,466,000 | 0.014 |
| 18/08/2026 | 0.045 | 6.270 | 1,676,000 | 42.392 | 538,000 | 0.045 | 938,000 | 0.045 |
| 17/08/2026 | 0.051 | 6.330 | 4,412,000 | 42.494 | 2,092,000 | 0.062 | 2,180,000 | 0.062 |
| 14/08/2026 | 0.052 | 6.335 | 1,860,000 | 42.114 | 920,000 | 0.051 | 940,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
