14332 華虹匯豐六乙沽Ｂ (認沽證)
按盤價 
0.231 -0.024 (-9.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.255 | 117.500 | 430,000 | 83.363 | 170,000 | 0.253 | 90,000 | 0.261 |
| 25/08/2026 | 0.295 | 110.400 | 360,000 | 85.830 | 110,000 | 0.304 | 140,000 | 0.304 |
| 24/08/2026 | 0.300 | 108.800 | 560,000 | 84.418 | 270,000 | 0.295 | 250,000 | 0.296 |
| 21/08/2026 | 0.275 | 114.800 | 670,000 | 84.758 | 290,000 | 0.279 | 360,000 | 0.278 |
| 20/08/2026 | 0.295 | 111.900 | 620,000 | 86.966 | 310,000 | 0.290 | 310,000 | 0.292 |
| 19/08/2026 | 0.290 | 113.700 | 1,340,000 | 87.863 | 650,000 | 0.264 | 600,000 | 0.259 |
| 18/08/2026 | 0.213 | 128.900 | 6,980,000 | 82.059 | 3,500,000 | 0.209 | 3,480,000 | 0.208 |
| 17/08/2026 | 0.179 | 139.900 | 10,800,000 | 82.582 | 5,370,000 | 0.186 | 5,390,000 | 0.187 |
| 14/08/2026 | 0.211 | 130.200 | 10,780,000 | 81.808 | 5,920,000 | 0.211 | 4,550,000 | 0.214 |
| 13/08/2026 | 0.166 | 147.200 | 7,940,000 | 84.030 | 3,720,000 | 0.160 | 4,160,000 | 0.161 |
| 12/08/2026 | 0.181 | 142.800 | 12,980,000 | 84.665 | 6,010,000 | 0.196 | 6,910,000 | 0.196 |
| 11/08/2026 | 0.219 | 133.300 | 3,620,000 | 87.223 | 1,860,000 | 0.214 | 1,750,000 | 0.214 |
| 10/08/2026 | 0.203 | 137.500 | 7,670,000 | 86.118 | 3,700,000 | 0.204 | 3,640,000 | 0.203 |
| 07/08/2026 | 0.193 | 141.200 | 11,360,000 | 85.664 | 5,390,000 | 0.200 | 5,370,000 | 0.202 |
| 06/08/2026 | 0.211 | 136.700 | 10,790,000 | 86.770 | 5,120,000 | 0.208 | 5,130,000 | 0.208 |
| 05/08/2026 | 0.201 | 141.500 | 9,320,000 | 87.993 | 4,510,000 | 0.208 | 4,560,000 | 0.208 |
| 04/08/2026 | 0.223 | 135.100 | 8,590,000 | 88.465 | 4,060,000 | 0.235 | 3,900,000 | 0.235 |
| 03/08/2026 | 0.255 | 126.800 | 630,000 | 89.346 | 120,000 | 0.259 | 490,000 | 0.260 |
| 31/07/2026 | 0.255 | 128.300 | 1,190,000 | 90.261 | 570,000 | 0.241 | 600,000 | 0.236 |
| 30/07/2026 | 0.270 | 125.500 | 1,120,000 | 91.589 | 620,000 | 0.259 | 420,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
