14349 Ｓ金摩通六乙購Ｂ (認購證)
按盤價 
0.184 -0.013 (-6.599%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.197 | 3,146.000 | 1,930,000 | 29.474 | 1,730,000 | 0.204 | 200,000 | 0.207 |
| 12/08/2026 | 0.217 | 3,171.000 | 1,150,000 | 29.694 | 170,000 | 0.214 | 980,000 | 0.212 |
| 11/08/2026 | 0.196 | 3,132.000 | 6,536,000 | 29.779 | 1,041,000 | 0.223 | 5,445,000 | 0.228 |
| 10/08/2026 | 0.201 | 3,140.000 | 5,458,500 | 29.681 | 1,096,500 | 0.188 | 4,332,000 | 0.195 |
| 07/08/2026 | 0.173 | 3,088.000 | 3,069,500 | 29.470 | 921,500 | 0.164 | 2,148,000 | 0.167 |
| 06/08/2026 | 0.167 | 3,066.000 | 3,984,500 | 29.809 | 2,017,500 | 0.175 | 1,927,000 | 0.171 |
| 05/08/2026 | 0.141 | 3,002.000 | 1,535,000 | 30.159 | 768,000 | 0.126 | 767,000 | 0.135 |
| 04/08/2026 | 0.110 | 2,940.000 | 1,059,000 | 29.625 | 206,500 | 0.108 | 852,500 | 0.108 |
| 03/08/2026 | 0.111 | 2,940.000 | 1,271,000 | 29.614 | 645,500 | 0.107 | 625,500 | 0.110 |
| 31/07/2026 | 0.115 | 2,927.000 | 188,500 | 30.167 | 20,000 | 0.120 | 168,500 | 0.118 |
| 30/07/2026 | 0.107 | 2,907.000 | 798,000 | 30.035 | 9,500 | 0.113 | 788,500 | 0.107 |
| 29/07/2026 | 0.110 | 2,912.000 | 815,000 | 30.037 | 335,000 | 0.107 | 480,000 | 0.107 |
| 28/07/2026 | 0.114 | 2,911.000 | 1,651,000 | 30.362 | 261,000 | 0.114 | 1,390,000 | 0.114 |
| 27/07/2026 | 0.130 | 2,941.000 | 1,051,000 | 30.600 | 92,000 | 0.132 | 959,000 | 0.131 |
| 24/07/2026 | 0.119 | 2,915.000 | 527,000 | 30.266 | 200,000 | 0.117 | 327,000 | 0.118 |
| 23/07/2026 | 0.135 | 2,950.000 | 1,042,000 | 30.279 | 587,000 | 0.143 | 455,000 | 0.141 |
| 22/07/2026 | 0.141 | 2,955.000 | 790,000 | 30.502 | 20,000 | 0.144 | 770,000 | 0.145 |
| 21/07/2026 | 0.130 | 2,929.000 | 155,000 | 30.449 | 55,000 | 0.117 | 100,000 | 0.130 |
| 20/07/2026 | 0.116 | 2,889.000 | 50,000 | 30.557 | 50,000 | 0.117 | ||
| 17/07/2026 | 0.111 | 2,872.000 | 979,000 | 30.402 | 649,000 | 0.109 | 280,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
