14359 建板國君六乙購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 29.140 | 0 | 182.925 | |||||
| 29/07/2026 | 31.540 | 0 | 174.760 | |||||
| 28/07/2026 | 33.740 | 0 | 167.854 | |||||
| 27/07/2026 | 40.180 | 0 | 157.002 | 15,000 | 0.018 | |||
| 24/07/2026 | 37.720 | 0 | 155.503 | |||||
| 23/07/2026 | 40.700 | 0 | 148.180 | |||||
| 22/07/2026 | 0 | 148.680 | ||||||
| 21/07/2026 | 0 | 133.660 | 230,000 | 0.011 | ||||
| 20/07/2026 | 0 | 145.266 | ||||||
| 17/07/2026 | 0 | 144.598 | 1,205,000 | 0.014 | ||||
| 16/07/2026 | 0 | 138.396 | 500,000 | 0.023 | 1,395,000 | 0.022 | ||
| 15/07/2026 | 0 | 136.899 | 955,000 | 0.034 | 20,000 | 0.031 | ||
| 14/07/2026 | 0 | 137.368 | 815,000 | 0.032 | 65,000 | 0.029 | ||
| 13/07/2026 | 51.050 | 0 | 142.385 | 1,405,000 | 0.039 | 1,135,000 | 0.033 | |
| 10/07/2026 | 62.800 | 0 | 139.625 | 7,210,000 | 0.069 | 7,085,000 | 0.068 | |
| 09/07/2026 | 0 | 140.740 | 26,115,000 | 0.057 | 26,590,000 | 0.058 | ||
| 08/07/2026 | 66.750 | 0 | 137.628 | 52,300,000 | 0.063 | 53,750,000 | 0.063 | |
| 07/07/2026 | 70.000 | 0 | 137.559 | 51,860,000 | 0.065 | 51,825,000 | 0.065 | |
| 06/07/2026 | 73.850 | 0 | 134.358 | 71,955,000 | 0.087 | 74,460,000 | 0.086 | |
| 03/07/2026 | 84.450 | 0 | 132.839 | 25,470,000 | 0.095 | 26,660,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
